Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2021	-0.20 / -1.48%	13.25	13.60	13.00	13.30	13.29	11.08	380,600
4/26/2021	-0.50 / -3.57%	14.00	14.10	13.35	13.50	13.56	11.25	384,600
4/23/2021	+0.20 / +1.45%	13.65	14.20	13.10	14.00	13.59	11.67	632,300
4/22/2021	-0.80 / -5.48%	14.60	14.60	13.80	13.80	14.16	11.50	552,600
4/20/2021	-0.20 / -1.35%	15.40	15.45	14.45	14.60	15.01	12.17	820,000
4/19/2021	+0.95 / +6.86%	14.50	14.80	14.05	14.80	14.80	12.33	1,454,100
4/16/2021	-0.10 / -0.72%	14.30	14.40	13.80	13.85	14.22	11.54	791,400
4/15/2021	-0.30 / -2.11%	14.55	14.55	13.90	13.95	14.18	11.63	579,700
4/14/2021	+0.85 / +6.34%	13.40	14.30	13.20	14.25	13.91	11.88	1,240,600
4/13/2021	+0.20 / +1.52%	13.40	13.80	13.20	13.40	13.53	11.17	525,800
4/12/2021	-0.05 / -0.38%	13.30	13.40	13.00	13.20	13.26	11.00	341,300
4/9/2021	-0.05 / -0.38%	13.30	13.35	13.15	13.25	13.24	11.04	196,200
4/8/2021	+0.30 / +2.31%	12.95	13.35	12.95	13.30	13.00	11.08	932,500
4/7/2021	+0.15 / +1.17%	12.85	13.00	12.80	13.00	12.89	10.83	442,000
4/6/2021	-0.10 / -0.77%	12.85	12.95	12.85	12.85	12.90	10.71	1,234,800
4/5/2021	0.00 / 0.00%	13.10	13.10	12.90	12.95	12.95	10.79	172,200
4/2/2021	0.00 / 0.00%	12.95	13.00	12.80	12.95	12.89	10.79	153,400
4/1/2021	-0.05 / -0.38%	13.00	13.00	12.85	12.95	12.92	10.79	129,700
3/31/2021	+0.20 / +1.56%	12.65	13.00	12.65	13.00	12.82	10.83	440,200
3/30/2021	+0.05 / +0.39%	12.75	12.80	12.60	12.80	12.73	10.67	184,400
3/29/2021	+0.25 / +2.00%	12.45	12.75	12.45	12.75	12.63	10.63	136,700
3/26/2021	-0.10 / -0.79%	12.40	12.60	11.95	12.50	12.33	10.42	197,100
3/25/2021	-0.15 / -1.18%	12.75	12.80	12.50	12.60	12.64	10.50	171,200
3/24/2021	-0.30 / -2.30%	12.80	12.95	12.50	12.75	12.68	10.63	559,100
3/23/2021	-0.25 / -1.88%	13.30	13.30	13.00	13.05	13.13	10.88	214,700
3/22/2021	-0.10 / -0.75%	13.45	13.50	13.10	13.30	13.27	11.08	207,300
3/19/2021	+0.25 / +1.90%	13.15	13.60	13.10	13.40	13.34	11.17	503,200
3/18/2021	+0.05 / +0.38%	13.10	13.25	13.10	13.15	13.17	10.96	207,900
3/17/2021	+0.10 / +0.77%	13.00	13.30	12.90	13.10	13.00	10.92	660,800
3/16/2021	0.00 / 0.00%	13.10	13.10	12.80	13.00	12.90	10.83	258,800

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	1,500	13.30	1.14%
AMD	0	1.10	0.00%
AST	14,000	68.20	0.15%
BSC	0	14.60	0.00%
BTT	4,000	46.00	5.75%
CEN	0	2.40	0.00%
CMV	300	8.00	0.00%
DGW	2,831,700	44.60	-1.76%
FRT	360,400	138.30	-2.95%
GCB	10,300	16.00	-3.03%