Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2018	0.00 / 0.00%	34.10	34.50	34.00	34.00	34.03	8.72	2,880
4/26/2018	-2.00 / -5.56%	36.50	36.50	33.50	34.00	33.75	8.72	61,330
4/24/2018	-0.80 / -2.17%	35.10	36.60	34.60	36.00	34.96	9.23	9,040
4/23/2018	-1.00 / -2.65%	37.00	37.60	35.20	36.80	35.74	9.43	43,120
4/20/2018	0.00 / 0.00%	37.10	37.80	37.00	37.80	37.43	9.69	2,010
4/19/2018	+0.30 / +0.80%	37.90	37.90	37.20	37.80	37.70	9.69	220
4/18/2018	-0.40 / -1.06%	37.00	37.95	37.00	37.50	37.52	9.61	5,090
4/17/2018	0.00 / 0.00%	38.00	38.10	37.20	37.90	37.65	9.72	7,410
4/16/2018	-0.05 / -0.13%	37.70	37.90	37.20	37.90	37.70	9.72	6,710
4/13/2018	+0.35 / +0.93%	38.00	38.00	36.70	37.95	37.00	9.73	22,160
4/12/2018	-0.40 / -1.05%	37.50	38.00	37.50	37.60	37.55	9.64	7,670
4/11/2018	-0.50 / -1.30%	38.20	38.50	37.80	38.00	38.06	9.74	17,790
4/10/2018	0.00 / 0.00%	38.20	38.70	38.20	38.50	38.31	9.87	16,600
4/9/2018	-0.55 / -1.41%	39.40	39.40	38.30	38.50	38.53	9.87	23,590
4/6/2018	+0.05 / +0.13%	39.50	39.50	38.00	39.05	38.43	10.01	11,710
4/5/2018	-0.40 / -1.02%	39.00	40.10	38.80	39.00	39.07	10.00	19,400
4/4/2018	-0.10 / -0.25%	39.50	40.50	39.40	39.40	39.70	10.10	22,820
4/3/2018	-0.50 / -1.25%	40.00	40.00	39.20	39.50	39.41	10.13	9,770
4/2/2018	0.00 / 0.00%	40.00	40.65	39.20	40.00	39.85	10.25	15,960
3/30/2018	+1.20 / +3.09%	38.70	40.00	38.60	40.00	39.09	10.25	16,320
3/29/2018	-0.90 / -2.27%	38.80	41.40	38.60	38.80	38.93	9.95	13,460
3/28/2018	-0.30 / -0.75%	40.70	40.70	39.10	39.70	39.71	10.18	8,700
3/27/2018	-0.45 / -1.11%	40.40	41.00	38.90	40.00	39.99	10.25	32,330
3/26/2018	-0.05 / -0.12%	40.50	41.90	40.35	40.45	40.64	10.37	8,810
3/23/2018	-1.40 / -3.34%	41.90	41.90	39.90	40.50	40.63	10.38	47,330
3/22/2018	+0.30 / +0.72%	41.80	43.00	41.80	41.90	42.55	10.74	40,490
3/21/2018	+0.50 / +1.22%	42.90	43.30	41.20	41.60	41.98	10.66	56,050
3/20/2018	-2.25 / -5.19%	46.10	46.10	41.00	41.10	44.23	10.54	159,550
3/19/2018	+2.70 / +6.64%	40.65	43.45	40.65	43.35	42.82	11.11	185,150
3/16/2018	+2.65 / +6.97%	38.50	40.65	37.70	40.65	40.10	10.42	57,110

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	400	13.40	-1.47%
AMD	0	1.10	0.00%
AST	24,000	68.80	2.84%
BSC	0	14.60	0.00%
BTT	1,600	49.00	6.06%
CEN	0	2.40	0.00%
CMV	0	8.40	0.00%
DGW	5,161,200	41.50	-3.60%
FRT	902,900	128.50	-3.53%
GCB	0	18.80	0.00%