Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2023	-0.09 / -1.69%	5.30	5.32	5.21	5.23	5.25	5.23	31,800
4/20/2023	-0.06 / -1.12%	5.37	5.38	5.20	5.32	5.32	5.32	178,800
4/19/2023	-0.01 / -0.19%	5.31	5.38	5.30	5.38	5.34	5.38	119,500
4/18/2023	-0.10 / -1.82%	5.45	5.49	5.37	5.39	5.44	5.39	33,800
4/17/2023	-0.01 / -0.18%	5.50	5.55	5.36	5.49	5.51	5.49	51,100
4/14/2023	0.00 / 0.00%	5.42	5.55	5.40	5.50	5.53	5.50	38,500
4/13/2023	0.00 / 0.00%	5.51	5.51	5.45	5.50	5.48	5.50	18,900
4/12/2023	-0.14 / -2.48%	5.56	5.62	5.44	5.50	5.48	5.50	87,300
4/11/2023	-0.03 / -0.53%	5.67	5.69	5.40	5.64	5.57	5.64	50,400
4/10/2023	-0.02 / -0.35%	5.74	5.74	5.61	5.67	5.63	5.67	23,800
4/7/2023	-0.02 / -0.35%	5.71	5.71	5.50	5.69	5.67	5.69	81,900
4/6/2023	+0.02 / +0.35%	5.71	5.79	5.68	5.71	5.72	5.71	176,400
4/5/2023	+0.02 / +0.35%	5.43	5.70	5.43	5.69	5.58	5.69	263,700
4/4/2023	-0.13 / -2.24%	5.76	5.86	5.67	5.67	5.73	5.67	538,500
4/3/2023	0.00 / 0.00%	5.93	5.93	5.80	5.80	5.83	5.80	139,000
3/31/2023	-0.08 / -1.36%	5.85	5.88	5.75	5.80	5.80	5.80	21,200
3/30/2023	+0.06 / +1.03%	5.82	5.89	5.80	5.88	5.83	5.88	38,300
3/29/2023	-0.07 / -1.19%	5.90	5.90	5.74	5.82	5.80	5.82	15,300
3/28/2023	-0.03 / -0.51%	5.92	5.92	5.80	5.89	5.86	5.89	24,900
3/27/2023	-0.02 / -0.34%	5.75	5.92	5.75	5.92	5.89	5.92	3,800
3/24/2023	+0.04 / +0.68%	5.90	5.94	5.90	5.94	5.90	5.94	11,500
3/23/2023	+0.01 / +0.17%	5.89	5.90	5.85	5.90	5.89	5.90	11,700
3/22/2023	-0.01 / -0.17%	5.99	5.99	5.84	5.89	5.87	5.89	5,900
3/21/2023	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.86	5.90	20,800
3/20/2023	-0.10 / -1.67%	5.83	5.96	5.83	5.90	5.89	5.90	13,900
3/17/2023	+0.02 / +0.33%	5.97	6.00	5.89	6.00	5.94	6.00	81,500
3/16/2023	-0.02 / -0.33%	6.00	6.00	5.80	5.98	5.95	5.98	75,000
3/15/2023	0.00 / 0.00%	6.00	6.04	5.92	6.00	5.98	6.00	10,500
3/14/2023	-0.03 / -0.50%	6.07	6.07	5.90	6.00	6.00	6.00	130,300
3/13/2023	-0.02 / -0.33%	6.05	6.06	5.80	6.03	6.04	6.03	97,700

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	9,600	13.15	-2.23%
AMD	0	1.10	0.00%
AST	21,200	68.10	-1.73%
BSC	0	14.60	0.00%
BTT	100	43.50	0.00%
CEN	532,700	2.40	4.35%
CMV	800	8.00	-0.37%
DGW	3,866,400	45.40	-2.05%
FRT	1,028,800	142.50	-0.42%
GCB	0	16.50	0.00%