Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2006	+2.30 / +4.95%	46.50	48.80	46.50	48.80	48.80	2.07	870
4/17/2006	+1.50 / +3.33%	45.80	46.50	45.80	46.50	46.50	1.98	2,650
4/14/2006	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	1.91	1,200
4/13/2006	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	1.91	1,760
4/12/2006	+0.10 / +0.22%	45.00	45.00	45.00	45.00	45.00	1.91	2,640
4/11/2006	-0.90 / -1.97%	45.00	45.00	44.90	44.90	44.90	1.91	3,500
4/10/2006	+2.10 / +4.81%	44.00	45.80	44.00	45.80	45.80	1.95	810
4/7/2006	+0.10 / +0.23%	43.60	43.70	43.60	43.70	43.70	1.86	1,900
4/6/2006	+0.10 / +0.23%	43.50	43.60	43.50	43.60	43.60	1.85	1,500
4/5/2006	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	1.85	3,200
4/4/2006	+1.50 / +3.57%	43.50	43.50	43.50	43.50	43.50	1.85	1,000
4/3/2006	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	1.78	11,600
3/31/2006	+0.70 / +1.78%	40.00	41.20	40.00	40.00	40.00	1.70	1,160
3/30/2006	+1.80 / +4.80%	37.50	39.30	37.50	39.30	39.30	1.67	5,400
3/29/2006	-0.40 / -1.06%	37.50	37.50	37.50	37.50	37.50	1.59	2,210
3/28/2006	+1.70 / +4.70%	37.90	37.90	37.90	37.90	37.90	1.61	20
3/27/2006	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	1.54	0
3/24/2006	-0.30 / -0.82%	36.20	36.50	36.20	36.20	36.20	1.54	40
3/23/2006	+0.30 / +0.83%	36.20	36.50	36.20	36.50	36.50	1.55	3,030
3/22/2006	-0.30 / -0.82%	36.20	36.20	36.20	36.20	36.20	1.54	1,000
3/21/2006	+1.50 / +4.29%	35.00	36.50	35.00	36.50	36.50	1.55	5,490
3/20/2006	+0.40 / +1.16%	34.80	35.00	34.80	35.00	35.00	1.49	400
3/17/2006	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	1.47	0
3/16/2006	+0.80 / +2.37%	34.50	34.60	34.50	34.60	34.60	1.47	7,310
3/15/2006	0.00 / 0.00%	33.80	33.80	33.60	33.80	33.80	1.44	10,750
3/14/2006	+1.30 / +4.00%	32.50	33.80	32.50	33.80	33.80	1.44	300
3/13/2006	+1.50 / +4.84%	32.50	32.50	32.50	32.50	32.50	1.38	700
3/10/2006	+1.00 / +3.33%	30.50	31.00	30.50	31.00	31.00	1.32	1,100
3/9/2006	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	1.27	0
3/8/2006	-1.50 / -4.76%	30.00	31.50	30.00	30.00	30.00	1.27	3,200

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	1,500	16.00	4.58%
AMD	0	1.10	0.00%
AST	10,000	69.00	0.15%
BSC	0	13.60	0.00%
BTT	0	42.40	0.00%
CEN	0	2.30	0.00%
CMV	200	8.00	0.00%
DGW	2,977,500	43.75	2.70%
FRT	392,100	128.90	0.31%
GCB	200	15.50	0.00%