Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2008	+0.50 / +1.72%	28.50	29.50	28.50	29.50	29.50	1.55	15,910
4/16/2008	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	1.52	700
4/11/2008	-0.60 / -1.99%	29.50	29.50	29.50	29.50	29.50	1.55	4,600
4/10/2008	-0.60 / -1.95%	30.10	30.10	30.10	30.10	30.10	1.58	2,200
4/9/2008	+0.60 / +1.99%	30.50	30.70	29.50	30.70	30.70	1.61	16,300
4/8/2008	+0.50 / +1.69%	30.10	30.10	29.30	30.10	30.10	1.58	18,910
4/7/2008	+0.50 / +1.72%	29.60	29.60	29.60	29.60	29.60	1.55	1,410
4/4/2008	+0.20 / +0.69%	29.10	29.10	29.10	29.10	29.10	1.53	1,000
4/3/2008	+0.20 / +0.70%	28.90	28.90	28.90	28.90	28.90	1.52	1,000
4/2/2008	+0.20 / +0.70%	28.70	28.70	28.70	28.70	28.70	1.51	2,000
4/1/2008	+0.20 / +0.71%	28.50	28.50	28.50	28.50	28.50	1.50	2,000
3/31/2008	+0.20 / +0.71%	28.30	28.30	28.30	28.30	28.30	1.49	3,600
3/28/2008	+0.20 / +0.72%	28.10	28.10	28.10	28.10	28.10	1.48	8,000
3/27/2008	+0.20 / +0.72%	27.90	27.90	27.90	27.90	27.90	1.46	7,300
3/26/2008	-0.10 / -0.36%	26.50	27.80	26.50	27.70	27.70	1.45	11,470
3/25/2008	-1.40 / -4.79%	27.80	27.80	27.80	27.80	27.80	1.46	4,840
3/24/2008	-1.50 / -4.89%	29.30	30.00	29.20	29.20	29.20	1.53	18,070
3/21/2008	-1.40 / -4.36%	32.10	32.10	30.70	30.70	30.70	1.61	15,650
3/20/2008	+0.20 / +0.63%	32.50	32.50	32.10	32.10	32.10	1.69	6,940
3/19/2008	-0.50 / -1.54%	31.90	33.00	31.90	31.90	31.90	1.67	11,870
3/18/2008	-1.70 / -4.99%	32.40	32.50	32.40	32.40	32.40	1.70	20,930
3/17/2008	-1.70 / -4.75%	35.80	35.80	34.10	34.10	34.10	1.79	13,450
3/14/2008	-1.70 / -4.53%	35.80	35.80	35.80	35.80	35.80	1.88	2,400
3/13/2008	+1.10 / +3.02%	37.70	37.70	35.50	37.50	37.50	1.97	6,220
3/12/2008	+0.90 / +2.54%	35.50	36.40	35.50	36.40	36.40	1.91	12,750
3/11/2008	-1.50 / -4.05%	35.20	36.00	35.20	35.50	35.50	1.86	6,060
3/10/2008	+1.20 / +3.35%	37.50	37.50	35.80	37.00	37.00	1.94	28,310
3/7/2008	+1.70 / +4.99%	35.80	35.80	35.80	35.80	35.80	1.88	10,050
3/6/2008	+1.60 / +4.92%	34.10	34.10	34.10	34.10	34.10	1.79	9,200
3/5/2008	-1.70 / -4.97%	32.50	32.50	32.50	32.50	32.50	1.71	3,220

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	100	15.60	2.63%
AMD	0	1.10	0.00%
AST	300	69.10	0.88%
BSC	0	13.60	0.00%
BTT	400	42.40	0.00%
CEN	0	2.30	0.00%
CMV	0	8.05	0.00%
DGW	967,600	41.75	1.09%
FRT	398,900	128.20	-1.38%
GCB	100	15.90	8.90%