Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2010	+1.60 / +4.97%	33.80	33.80	32.20	33.80	33.80	3.04	124,610
4/13/2010	+1.00 / +3.21%	32.20	32.20	31.60	32.20	32.20	2.90	100,580
4/12/2010	+1.40 / +4.70%	31.20	31.20	31.20	31.20	31.20	2.76	170,440
4/9/2010	+1.40 / +4.93%	29.80	29.80	29.80	29.80	29.80	2.64	215,570
4/8/2010	+1.30 / +4.80%	28.40	28.40	28.40	28.40	28.40	2.51	37,160
4/7/2010	+1.20 / +4.63%	27.10	27.10	27.10	27.10	27.10	2.40	59,100
4/6/2010	+1.20 / +4.86%	25.90	25.90	25.90	25.90	25.90	2.29	11,700
4/5/2010	+1.10 / +4.66%	24.70	24.70	24.70	24.70	24.70	2.19	13,920
4/2/2010	+1.10 / +4.89%	22.50	23.60	22.40	23.60	23.60	2.09	159,130
4/1/2010	0.00 / 0.00%	21.70	22.50	21.70	22.50	22.50	1.99	18,290
3/31/2010	0.00 / 0.00%	22.50	22.90	22.50	22.50	22.50	1.99	57,290
3/30/2010	+1.00 / +4.65%	22.50	22.50	22.50	22.50	22.50	1.99	39,900
3/29/2010	+1.00 / +4.88%	21.50	21.50	21.50	21.50	21.50	1.90	62,700
3/26/2010	+0.10 / +0.49%	21.00	21.00	20.50	20.50	20.50	1.81	17,620
3/25/2010	-0.60 / -2.86%	21.00	21.00	20.20	20.40	20.40	1.81	14,170
3/24/2010	+0.60 / +2.94%	20.50	21.00	20.50	21.00	21.00	1.86	11,350
3/23/2010	-0.60 / -2.86%	21.00	21.00	20.40	20.40	20.40	1.81	9,950
3/22/2010	+0.40 / +1.94%	20.60	21.00	20.60	21.00	21.00	1.86	6,510
3/19/2010	+0.20 / +0.98%	20.40	21.00	20.40	20.60	20.60	1.82	17,480
3/18/2010	+0.90 / +4.62%	20.20	20.40	19.50	20.40	20.40	1.81	14,230
3/17/2010	-0.70 / -3.47%	20.80	20.80	19.50	19.50	19.50	1.73	2,720
3/16/2010	-1.00 / -4.72%	20.50	20.70	20.20	20.20	20.20	1.79	18,780
3/15/2010	0.00 / 0.00%	21.20	21.50	21.20	21.20	21.20	1.88	11,350
3/12/2010	+0.20 / +0.95%	21.00	21.20	21.00	21.20	21.20	1.88	10,310
3/11/2010	-0.10 / -0.47%	21.10	21.20	21.00	21.00	21.00	1.86	11,170
3/10/2010	+0.10 / +0.48%	20.50	21.30	20.50	21.10	21.10	1.87	19,640
3/9/2010	+0.60 / +2.94%	20.20	21.00	20.20	21.00	21.00	1.86	13,080
3/8/2010	-0.60 / -2.86%	21.20	21.50	20.30	20.40	20.40	1.81	11,940
3/5/2010	-0.10 / -0.47%	21.10	21.30	21.00	21.00	21.00	1.86	5,400
3/4/2010	+0.50 / +2.43%	21.20	21.40	21.00	21.10	21.10	1.87	24,910

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	6,900	15.00	3.81%
AMD	0	1.10	0.00%
AST	5,700	70.00	-1.96%
BSC	0	14.60	0.00%
BTT	0	42.45	0.00%
CEN	227,600	2.50	4.17%
CMV	400	8.10	-0.61%
DGW	3,454,700	42.00	-0.24%
FRT	737,000	130.60	-1.14%
GCB	600	17.20	13.91%