Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2023	-0.03 / -0.53%	5.67	5.69	5.40	5.64	5.57	5.64	50,400
4/10/2023	-0.02 / -0.35%	5.74	5.74	5.61	5.67	5.63	5.67	23,800
4/7/2023	-0.02 / -0.35%	5.71	5.71	5.50	5.69	5.67	5.69	81,900
4/6/2023	+0.02 / +0.35%	5.71	5.79	5.68	5.71	5.72	5.71	176,400
4/5/2023	+0.02 / +0.35%	5.43	5.70	5.43	5.69	5.58	5.69	263,700
4/4/2023	-0.13 / -2.24%	5.76	5.86	5.67	5.67	5.73	5.67	538,500
4/3/2023	0.00 / 0.00%	5.93	5.93	5.80	5.80	5.83	5.80	139,000
3/31/2023	-0.08 / -1.36%	5.85	5.88	5.75	5.80	5.80	5.80	21,200
3/30/2023	+0.06 / +1.03%	5.82	5.89	5.80	5.88	5.83	5.88	38,300
3/29/2023	-0.07 / -1.19%	5.90	5.90	5.74	5.82	5.80	5.82	15,300
3/28/2023	-0.03 / -0.51%	5.92	5.92	5.80	5.89	5.86	5.89	24,900
3/27/2023	-0.02 / -0.34%	5.75	5.92	5.75	5.92	5.89	5.92	3,800
3/24/2023	+0.04 / +0.68%	5.90	5.94	5.90	5.94	5.90	5.94	11,500
3/23/2023	+0.01 / +0.17%	5.89	5.90	5.85	5.90	5.89	5.90	11,700
3/22/2023	-0.01 / -0.17%	5.99	5.99	5.84	5.89	5.87	5.89	5,900
3/21/2023	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.86	5.90	20,800
3/20/2023	-0.10 / -1.67%	5.83	5.96	5.83	5.90	5.89	5.90	13,900
3/17/2023	+0.02 / +0.33%	5.97	6.00	5.89	6.00	5.94	6.00	81,500
3/16/2023	-0.02 / -0.33%	6.00	6.00	5.80	5.98	5.95	5.98	75,000
3/15/2023	0.00 / 0.00%	6.00	6.04	5.92	6.00	5.98	6.00	10,500
3/14/2023	-0.03 / -0.50%	6.07	6.07	5.90	6.00	6.00	6.00	130,300
3/13/2023	-0.02 / -0.33%	6.05	6.06	5.80	6.03	6.04	6.03	97,700
3/10/2023	+0.05 / +0.83%	6.03	6.10	5.90	6.05	6.00	6.05	69,800
3/9/2023	-0.05 / -0.83%	6.00	6.07	5.95	6.00	6.03	6.00	166,400
3/8/2023	-0.04 / -0.66%	6.00	6.09	5.95	6.05	6.01	6.05	150,000
3/7/2023	0.00 / 0.00%	6.12	6.12	5.95	6.09	6.00	6.09	14,800
3/6/2023	+0.09 / +1.50%	6.16	6.16	5.95	6.09	6.00	6.09	100,500
3/3/2023	0.00 / 0.00%	5.91	6.18	5.90	6.00	5.98	6.00	7,300
3/2/2023	-0.05 / -0.83%	6.06	6.14	5.81	6.00	6.02	6.00	34,200
3/1/2023	-0.05 / -0.82%	6.10	6.18	5.90	6.05	6.06	6.05	8,600

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	9,600	13.15	-2.23%
AMD	0	1.10	0.00%
AST	21,200	68.10	-1.73%
BSC	0	14.60	0.00%
BTT	100	43.50	0.00%
CEN	532,700	2.40	4.35%
CMV	800	8.00	-0.37%
DGW	3,866,400	45.40	-2.05%
FRT	1,028,800	142.50	-0.42%
GCB	0	16.50	0.00%