Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2007	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	2.85	10,940
3/7/2007	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	2.72	2,260
3/6/2007	+2.00 / +4.04%	51.50	51.50	51.50	51.50	51.50	2.60	9,660
3/5/2007	+2.30 / +4.87%	49.00	49.50	49.00	49.50	49.50	2.50	20,570
3/2/2007	-2.30 / -4.65%	49.50	49.50	47.20	47.20	47.20	2.38	12,400
3/1/2007	-0.50 / -1.00%	50.00	50.00	49.50	49.50	49.50	2.50	23,020
2/28/2007	+2.00 / +4.17%	50.00	50.00	50.00	50.00	50.00	2.52	11,600
2/27/2007	+2.00 / +4.35%	46.00	48.00	46.00	48.00	48.00	2.42	16,960
2/26/2007	+1.90 / +4.31%	46.00	46.30	46.00	46.00	46.00	2.32	14,400
2/15/2007	+2.10 / +5.00%	44.10	44.10	44.10	44.10	44.10	2.22	7,190
2/14/2007	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	2.12	14,400
2/13/2007	+0.50 / +1.27%	39.50	40.00	39.50	40.00	40.00	2.02	3,820
2/12/2007	+1.00 / +2.60%	38.50	39.50	38.50	39.50	39.50	1.99	1,370
2/9/2007	-0.50 / -1.28%	39.00	39.60	38.50	38.50	38.50	1.94	4,770
2/8/2007	-1.00 / -2.50%	40.00	40.00	39.00	39.00	39.00	1.97	3,700
2/7/2007	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	2.02	2,800
2/6/2007	-0.70 / -1.72%	40.70	40.70	40.00	40.00	40.00	2.02	3,230
2/5/2007	-1.30 / -3.10%	42.00	42.00	40.70	40.70	40.70	2.05	2,630
2/2/2007	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	2.12	2,940
2/1/2007	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	2.12	2,690
1/31/2007	+1.30 / +3.19%	42.00	42.70	42.00	42.00	42.00	2.12	4,950
1/30/2007	+1.90 / +4.90%	40.70	40.70	40.70	40.70	40.70	2.05	9,660
1/29/2007	+1.80 / +4.86%	38.00	38.80	38.00	38.80	38.80	1.96	8,400
1/26/2007	+1.70 / +4.82%	37.00	37.00	37.00	37.00	37.00	1.87	1,300
1/25/2007	-0.70 / -1.94%	36.00	36.00	35.30	35.30	35.30	1.78	2,740
1/24/2007	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	1.82	1,640
1/23/2007	-0.50 / -1.37%	36.00	36.00	35.10	36.00	36.00	1.82	1,700
1/22/2007	-0.50 / -1.35%	37.00	37.00	36.50	36.50	36.50	1.84	1,190
1/19/2007	-1.00 / -2.63%	37.00	37.00	36.10	37.00	37.00	1.87	3,150
1/18/2007	+0.50 / +1.33%	37.50	38.00	37.50	38.00	38.00	1.92	690

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	500	16.20	5.88%
AMD	0	1.10	0.00%
AST	4,600	68.20	-1.02%
BSC	0	13.60	0.00%
BTT	0	42.40	0.00%
CEN	0	2.30	0.00%
CMV	0	8.00	0.00%
DGW	981,200	41.85	-1.76%
FRT	228,000	126.00	-1.95%
GCB	200	15.50	0.00%