Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2019	0.00 / 0.00%	13.00	13.20	12.80	13.00	13.02	7.97	40,780
3/5/2019	+0.60 / +4.84%	12.25	13.25	12.20	13.00	13.01	7.97	76,990
3/4/2019	+0.20 / +1.64%	12.30	12.40	12.30	12.40	12.31	7.60	71,270
3/1/2019	+0.10 / +0.83%	12.10	12.40	12.10	12.20	12.15	7.48	96,980
2/28/2019	-0.15 / -1.22%	12.20	12.20	12.00	12.10	12.10	7.41	32,390
2/27/2019	+0.05 / +0.41%	12.30	12.30	12.00	12.25	12.08	7.51	6,790
2/26/2019	-0.25 / -2.01%	12.20	12.50	12.15	12.20	12.29	7.48	37,010
2/25/2019	+0.55 / +4.62%	12.20	12.45	11.90	12.45	12.07	7.63	123,080
2/22/2019	-0.40 / -3.25%	12.30	12.30	11.90	11.90	11.91	7.29	4,030
2/21/2019	+0.45 / +3.80%	11.90	12.60	11.80	12.30	12.20	7.54	111,800
2/20/2019	+0.05 / +0.42%	11.80	12.10	11.70	11.85	11.85	7.26	5,990
2/19/2019	-0.20 / -1.67%	12.00	12.10	11.80	11.80	11.92	7.23	10,070
2/18/2019	0.00 / 0.00%	12.25	12.25	11.80	12.00	11.93	7.35	1,760
2/15/2019	0.00 / 0.00%	11.90	12.15	11.90	12.00	11.93	7.35	5,030
2/14/2019	0.00 / 0.00%	12.00	12.20	11.90	12.00	12.01	7.35	17,820
2/13/2019	0.00 / 0.00%	11.90	12.00	11.70	12.00	11.82	7.35	12,180
2/12/2019	0.00 / 0.00%	12.35	12.35	11.70	12.00	11.83	7.35	9,550
2/11/2019	-0.20 / -1.64%	12.55	12.55	12.00	12.00	12.28	7.35	1,350
2/1/2019	+0.40 / +3.39%	12.30	12.30	11.70	12.20	11.88	7.48	7,490
1/31/2019	0.00 / 0.00%	12.00	12.40	11.60	11.80	12.18	7.23	1,560
1/30/2019	-0.60 / -4.84%	12.00	12.10	11.80	11.80	11.93	7.23	3,480
1/29/2019	+0.50 / +4.20%	12.40	12.40	12.40	12.40	12.40	7.60	10
1/28/2019	-0.65 / -5.18%	11.90	12.50	11.90	11.90	11.94	7.29	53,700
1/25/2019	+0.25 / +2.03%	12.60	12.75	11.70	12.55	11.70	7.69	2,820
1/24/2019	-0.20 / -1.60%	12.00	12.40	12.00	12.30	12.17	7.54	1,150
1/23/2019	+0.60 / +5.04%	12.35	12.50	11.10	12.50	12.24	7.66	50,560
1/22/2019	+0.05 / +0.42%	12.35	12.35	11.85	11.90	11.96	7.29	920
1/21/2019	-0.85 / -6.69%	12.20	12.40	11.85	11.85	11.93	7.26	48,540
1/18/2019	+0.10 / +0.79%	12.40	12.70	12.30	12.70	12.48	7.78	5,050
1/17/2019	-0.20 / -1.56%	12.80	12.80	12.30	12.60	12.52	7.72	10,060

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	1,900	13.30	-3.62%
AMD	0	1.10	0.00%
AST	21,600	66.30	-1.92%
BSC	0	14.60	0.00%
BTT	1,400	50.00	1.63%
CEN	0	2.40	0.00%
CMV	0	8.00	0.00%
DGW	2,269,400	43.05	-4.23%
FRT	314,800	134.20	-2.82%
GCB	0	18.80	0.00%