Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2017	-0.20 / -0.35%	57.00	57.00	55.20	56.30	55.72	11.24	34,460
3/3/2017	-0.10 / -0.18%	56.30	57.00	56.30	56.50	56.55	11.28	15,350
3/2/2017	-0.60 / -1.05%	57.00	57.50	56.50	56.60	56.86	11.30	9,690
3/1/2017	-1.20 / -2.05%	58.20	58.30	56.70	57.20	57.49	11.42	46,440
2/28/2017	-0.20 / -0.34%	58.90	58.90	58.00	58.40	58.44	11.46	12,270
2/27/2017	+0.60 / +1.03%	58.80	58.80	58.00	58.60	58.33	11.50	27,670
2/24/2017	+0.90 / +1.58%	57.10	58.20	57.10	58.00	57.87	11.38	29,240
2/23/2017	0.00 / 0.00%	57.70	57.70	56.50	57.10	56.89	11.20	25,120
2/22/2017	-1.00 / -1.72%	58.40	58.40	57.00	57.10	57.43	11.20	21,540
2/21/2017	+1.00 / +1.75%	57.10	58.40	57.10	58.10	58.05	11.40	25,600
2/20/2017	0.00 / 0.00%	57.50	57.50	55.00	57.10	56.64	11.20	59,520
2/17/2017	-1.70 / -2.89%	58.80	58.80	57.00	57.10	57.51	11.20	98,470
2/16/2017	-0.10 / -0.17%	59.40	59.40	58.20	58.80	58.72	11.54	42,420
2/15/2017	+0.70 / +1.20%	58.40	59.20	58.10	58.90	58.71	11.56	52,000
2/14/2017	+1.20 / +2.11%	57.00	59.00	56.80	58.20	57.95	11.42	41,380
2/13/2017	+0.10 / +0.18%	56.80	57.00	56.60	57.00	56.79	11.18	22,910
2/10/2017	+0.30 / +0.53%	56.90	56.90	56.50	56.90	56.67	11.16	15,000
2/9/2017	-0.40 / -0.70%	57.00	57.00	56.00	56.60	56.43	11.11	27,520
2/8/2017	0.00 / 0.00%	57.00	57.00	56.00	57.00	56.29	11.18	22,240
2/7/2017	0.00 / 0.00%	57.60	57.60	56.00	57.00	56.37	11.18	61,130
2/6/2017	-0.50 / -0.87%	56.80	57.90	56.40	57.00	56.98	11.18	64,690
2/3/2017	-0.80 / -1.37%	58.00	58.00	56.50	57.50	57.15	11.28	28,750
2/2/2017	-0.20 / -0.34%	58.80	58.80	58.00	58.30	58.30	11.44	4,700
1/25/2017	+1.00 / +1.74%	58.50	58.50	57.50	58.50	57.99	11.48	7,070
1/24/2017	+1.50 / +2.68%	56.00	58.00	56.00	57.50	57.06	11.28	27,990
1/23/2017	-2.60 / -4.44%	57.30	58.20	54.50	56.00	56.23	10.99	92,520
1/20/2017	+0.30 / +0.51%	57.50	59.80	57.50	58.60	58.61	11.50	23,970
1/19/2017	-0.50 / -0.85%	58.10	59.00	58.00	58.30	58.63	11.44	8,460
1/18/2017	-1.20 / -2.00%	59.90	59.90	58.80	58.80	59.16	11.54	19,860
1/17/2017	-0.50 / -0.83%	61.50	61.50	59.70	60.00	60.14	11.77	9,660

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	400	13.40	-1.47%
AMD	0	1.10	0.00%
AST	24,000	68.80	2.84%
BSC	0	14.60	0.00%
BTT	1,600	49.00	6.06%
CEN	0	2.40	0.00%
CMV	0	8.40	0.00%
DGW	5,161,200	41.50	-3.60%
FRT	902,900	128.50	-3.53%
GCB	0	18.80	0.00%