Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2016	-0.30 / -0.81%	35.50	36.90	35.50	36.90	36.20	5.51	60
3/3/2016	+0.30 / +0.81%	35.90	37.20	35.90	37.20	36.94	5.56	70
3/2/2016	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	5.51	20
3/1/2016	-0.10 / -0.27%	37.30	38.00	35.00	36.90	35.71	5.51	420
2/29/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.53	0
2/26/2016	0.00 / 0.00%	36.60	37.00	36.60	37.00	36.80	5.53	120
2/25/2016	-0.80 / -2.12%	37.00	37.10	37.00	37.00	37.07	5.53	6,150
2/24/2016	-0.20 / -0.53%	36.80	37.80	36.00	37.80	37.10	5.65	370
2/23/2016	0.00 / 0.00%	38.00	38.50	38.00	38.00	38.13	5.53	1,140
2/22/2016	0.00 / 0.00%	38.00	38.00	37.20	38.00	37.72	5.53	1,140
2/19/2016	+0.30 / +0.80%	37.90	38.00	37.90	38.00	37.95	5.53	570
2/18/2016	-0.30 / -0.79%	40.00	40.00	37.70	37.70	37.95	5.48	1,660
2/17/2016	0.00 / 0.00%	38.50	38.70	38.00	38.00	38.30	5.53	280
2/16/2016	-0.20 / -0.52%	38.90	38.90	38.00	38.00	38.45	5.53	290
2/15/2016	+0.60 / +1.60%	38.90	38.90	38.20	38.20	38.55	5.56	60
2/5/2016	-0.40 / -1.05%	37.50	37.90	37.50	37.60	37.63	5.47	1,160
2/4/2016	+1.40 / +3.83%	36.60	38.00	36.60	38.00	37.50	5.53	80
2/3/2016	0.00 / 0.00%	36.00	38.40	36.00	36.60	37.54	5.32	2,850
2/2/2016	+0.60 / +1.67%	36.00	36.60	35.00	36.60	36.28	5.32	1,130
2/1/2016	+1.50 / +4.35%	36.00	36.00	36.00	36.00	36.00	5.24	10
1/29/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	5.02	420
1/28/2016	-1.80 / -4.96%	34.50	34.50	34.50	34.50	34.50	5.02	1,410
1/27/2016	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	5.28	90
1/26/2016	-2.60 / -6.68%	36.20	37.00	36.20	36.30	36.22	5.28	2,400
1/25/2016	+2.10 / +5.71%	39.20	39.20	35.70	38.90	36.00	5.66	250
1/22/2016	+1.30 / +3.66%	35.50	36.80	35.10	36.80	35.49	5.35	1,900
1/21/2016	-0.50 / -1.39%	36.00	36.00	35.50	35.50	35.89	5.16	3,530
1/20/2016	+0.80 / +2.27%	37.00	37.00	36.00	36.00	36.01	5.24	1,350
1/19/2016	+0.60 / +1.73%	36.80	36.80	35.20	35.20	36.36	5.12	80
1/18/2016	-2.40 / -6.49%	36.50	36.50	34.60	34.60	35.87	5.03	60

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	16,500	13.45	0.37%
AMD	0	1.10	0.00%
AST	35,700	68.00	-1.16%
BSC	0	14.60	0.00%
BTT	4,400	46.00	-6.12%
CEN	450,000	2.40	0.00%
CMV	100	8.24	-1.90%
DGW	2,946,400	42.00	1.20%
FRT	569,300	130.60	1.63%
GCB	9,000	21.50	14.36%