Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2006	+1.80 / +4.80%	37.50	39.30	37.50	39.30	39.30	1.67	5,400
3/29/2006	-0.40 / -1.06%	37.50	37.50	37.50	37.50	37.50	1.59	2,210
3/28/2006	+1.70 / +4.70%	37.90	37.90	37.90	37.90	37.90	1.61	20
3/27/2006	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	1.54	0
3/24/2006	-0.30 / -0.82%	36.20	36.50	36.20	36.20	36.20	1.54	40
3/23/2006	+0.30 / +0.83%	36.20	36.50	36.20	36.50	36.50	1.55	3,030
3/22/2006	-0.30 / -0.82%	36.20	36.20	36.20	36.20	36.20	1.54	1,000
3/21/2006	+1.50 / +4.29%	35.00	36.50	35.00	36.50	36.50	1.55	5,490
3/20/2006	+0.40 / +1.16%	34.80	35.00	34.80	35.00	35.00	1.49	400
3/17/2006	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	1.47	0
3/16/2006	+0.80 / +2.37%	34.50	34.60	34.50	34.60	34.60	1.47	7,310
3/15/2006	0.00 / 0.00%	33.80	33.80	33.60	33.80	33.80	1.44	10,750
3/14/2006	+1.30 / +4.00%	32.50	33.80	32.50	33.80	33.80	1.44	300
3/13/2006	+1.50 / +4.84%	32.50	32.50	32.50	32.50	32.50	1.38	700
3/10/2006	+1.00 / +3.33%	30.50	31.00	30.50	31.00	31.00	1.32	1,100
3/9/2006	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	1.27	0
3/8/2006	-1.50 / -4.76%	30.00	31.50	30.00	30.00	30.00	1.27	3,200
3/7/2006	+1.50 / +5.00%	31.50	31.50	31.50	31.50	31.50	1.34	200
3/6/2006	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	1.27	800
3/3/2006	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	1.27	0
3/2/2006	+0.50 / +1.69%	29.50	30.00	29.50	30.00	30.00	1.27	100
3/1/2006	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	1.25	900
2/28/2006	+1.00 / +3.51%	28.50	29.50	28.50	29.50	29.50	1.25	300
2/27/2006	-0.30 / -1.04%	28.50	28.50	28.50	28.50	28.50	1.21	600
2/24/2006	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	1.22	0
2/23/2006	-0.20 / -0.69%	28.80	29.00	28.80	28.80	28.80	1.22	90
2/22/2006	+0.50 / +1.75%	28.50	29.00	28.50	29.00	29.00	1.23	100
2/21/2006	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	1.21	0
2/20/2006	+0.50 / +1.79%	28.30	28.50	28.30	28.50	28.50	1.21	150
2/17/2006	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	1.19	0

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	1,500	16.00	4.58%
AMD	0	1.10	0.00%
AST	10,000	69.00	0.15%
BSC	0	13.60	0.00%
BTT	0	42.40	0.00%
CEN	0	2.30	0.00%
CMV	200	8.00	0.00%
DGW	2,977,500	43.75	2.70%
FRT	392,100	128.90	0.31%
GCB	200	15.50	0.00%