Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2007	+2.20 / +4.91%	47.00	47.00	47.00	47.00	47.00	2.37	1,810
3/28/2007	-2.30 / -4.88%	44.80	44.80	44.80	44.80	44.80	2.26	11,200
3/27/2007	-2.40 / -4.85%	47.10	47.10	47.10	47.10	47.10	2.38	4,980
3/26/2007	-2.50 / -4.81%	51.00	51.00	49.50	49.50	49.50	2.50	5,290
3/23/2007	-2.50 / -4.59%	52.00	52.00	52.00	52.00	52.00	2.62	8,370
3/22/2007	-2.50 / -4.39%	54.50	54.50	54.50	54.50	54.50	2.75	5,700
3/21/2007	-3.00 / -5.00%	58.00	58.00	57.00	57.00	57.00	2.87	11,010
3/20/2007	0.00 / 0.00%	60.00	62.00	60.00	60.00	60.00	3.03	14,020
3/19/2007	+2.50 / +4.35%	59.00	60.00	59.00	60.00	60.00	3.03	13,190
3/16/2007	-2.50 / -4.17%	57.50	57.50	57.00	57.50	57.50	2.90	28,530
3/15/2007	-3.00 / -4.76%	60.50	60.50	60.00	60.00	60.00	3.03	3,400
3/14/2007	-1.00 / -1.56%	64.00	64.00	63.00	63.00	63.00	3.18	5,930
3/13/2007	+2.50 / +4.07%	61.50	64.00	61.50	64.00	64.00	3.23	24,420
3/12/2007	+2.50 / +4.24%	61.50	61.50	61.50	61.50	61.50	3.10	9,390
3/9/2007	+2.50 / +4.42%	59.00	59.00	59.00	59.00	59.00	2.98	2,760
3/8/2007	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	2.85	10,940
3/7/2007	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	2.72	2,260
3/6/2007	+2.00 / +4.04%	51.50	51.50	51.50	51.50	51.50	2.60	9,660
3/5/2007	+2.30 / +4.87%	49.00	49.50	49.00	49.50	49.50	2.50	20,570
3/2/2007	-2.30 / -4.65%	49.50	49.50	47.20	47.20	47.20	2.38	12,400
3/1/2007	-0.50 / -1.00%	50.00	50.00	49.50	49.50	49.50	2.50	23,020
2/28/2007	+2.00 / +4.17%	50.00	50.00	50.00	50.00	50.00	2.52	11,600
2/27/2007	+2.00 / +4.35%	46.00	48.00	46.00	48.00	48.00	2.42	16,960
2/26/2007	+1.90 / +4.31%	46.00	46.30	46.00	46.00	46.00	2.32	14,400
2/15/2007	+2.10 / +5.00%	44.10	44.10	44.10	44.10	44.10	2.22	7,190
2/14/2007	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	2.12	14,400
2/13/2007	+0.50 / +1.27%	39.50	40.00	39.50	40.00	40.00	2.02	3,820
2/12/2007	+1.00 / +2.60%	38.50	39.50	38.50	39.50	39.50	1.99	1,370
2/9/2007	-0.50 / -1.28%	39.00	39.60	38.50	38.50	38.50	1.94	4,770
2/8/2007	-1.00 / -2.50%	40.00	40.00	39.00	39.00	39.00	1.97	3,700

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	800	15.30	-1.92%
AMD	0	1.10	0.00%
AST	8,400	68.90	-0.29%
BSC	0	13.60	0.00%
BTT	0	42.40	0.00%
CEN	0	2.30	0.00%
CMV	400	8.00	-0.62%
DGW	1,702,100	42.60	2.04%
FRT	570,200	128.50	0.23%
GCB	100	15.50	-2.52%