Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2012	+0.30 / +1.60%	18.70	19.00	18.70	19.00	19.00	2.06	2,180
3/22/2012	+0.20 / +1.08%	18.40	18.70	18.40	18.70	18.70	2.02	310
3/21/2012	-0.50 / -2.63%	19.30	19.30	18.50	18.50	18.50	2.00	890
3/20/2012	-0.20 / -1.04%	18.30	19.00	18.30	19.00	19.00	2.06	250
3/19/2012	+0.40 / +2.13%	19.20	19.20	19.20	19.20	19.20	2.08	10
3/16/2012	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	2.03	0
3/15/2012	+0.80 / +4.44%	18.80	18.80	18.80	18.80	18.80	2.03	10
3/14/2012	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	1.95	1,310
3/13/2012	+0.20 / +1.12%	18.10	18.10	18.10	18.10	18.10	1.96	260
3/12/2012	-0.30 / -1.65%	17.90	17.90	17.90	17.90	17.90	1.94	1,990
3/9/2012	-0.80 / -4.21%	18.20	18.20	18.10	18.20	18.20	1.97	1,900
3/8/2012	-0.30 / -1.55%	18.60	19.00	18.60	19.00	19.00	2.06	110
3/7/2012	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	2.09	0
3/6/2012	-0.90 / -4.46%	19.30	19.30	19.30	19.30	19.30	2.09	4,200
3/5/2012	+0.80 / +4.12%	19.90	20.20	19.40	20.20	20.20	2.19	4,890
3/2/2012	-0.20 / -1.02%	19.60	19.70	19.00	19.40	19.40	2.10	470
3/1/2012	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	2.12	0
2/29/2012	+0.90 / +4.81%	18.70	19.60	18.70	19.60	19.60	2.12	200
2/28/2012	-0.40 / -2.09%	18.60	19.00	18.60	18.70	18.70	2.02	1,830
2/27/2012	+0.10 / +0.53%	18.60	19.50	18.60	19.10	19.10	2.07	940
2/24/2012	-0.50 / -2.56%	19.50	19.50	19.00	19.00	19.00	2.06	500
2/23/2012	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	2.11	400
2/22/2012	-0.70 / -3.47%	18.40	19.50	18.40	19.50	19.50	2.11	290
2/21/2012	+0.10 / +0.50%	20.50	20.50	20.20	20.20	20.20	2.08	2,600
2/20/2012	+0.90 / +4.69%	20.10	20.10	20.00	20.10	20.10	2.07	900
2/17/2012	-0.40 / -2.04%	19.50	19.50	19.20	19.20	19.20	1.98	5,760
2/16/2012	-0.50 / -2.49%	20.10	20.10	19.60	19.60	19.60	2.02	660
2/15/2012	-0.90 / -4.29%	20.50	20.50	20.10	20.10	20.10	2.07	610
2/14/2012	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	2.16	100
2/13/2012	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	2.16	110

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	6,900	15.00	3.81%
AMD	0	1.10	0.00%
AST	5,700	70.00	-1.96%
BSC	0	14.60	0.00%
BTT	0	42.45	0.00%
CEN	227,600	2.50	4.17%
CMV	400	8.10	-0.61%
DGW	3,454,700	42.00	-0.24%
FRT	737,000	130.60	-1.14%
GCB	600	17.20	13.91%