Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2016	+2.80 / +6.80%	41.90	44.00	41.90	44.00	42.87	6.57	24,400
3/17/2016	+0.10 / +0.24%	41.10	42.60	41.10	41.20	41.11	6.16	5,790
3/16/2016	+2.60 / +6.75%	37.60	41.10	37.60	41.10	38.32	6.14	14,380
3/15/2016	+0.10 / +0.26%	38.00	38.50	37.00	38.50	37.54	5.75	2,930
3/14/2016	+0.90 / +2.40%	38.40	38.40	38.40	38.40	38.40	5.74	50
3/11/2016	-0.30 / -0.79%	37.60	40.00	37.00	37.50	37.38	5.60	2,060
3/10/2016	+0.30 / +0.80%	37.20	38.00	37.20	37.80	37.41	5.65	810
3/9/2016	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	5.60	30
3/8/2016	+0.90 / +2.46%	37.50	37.50	37.50	37.50	37.50	5.60	10
3/7/2016	-0.30 / -0.81%	36.60	36.60	36.00	36.60	36.45	5.47	3,370
3/4/2016	-0.30 / -0.81%	35.50	36.90	35.50	36.90	36.20	5.51	60
3/3/2016	+0.30 / +0.81%	35.90	37.20	35.90	37.20	36.94	5.56	70
3/2/2016	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	5.51	20
3/1/2016	-0.10 / -0.27%	37.30	38.00	35.00	36.90	35.71	5.51	420
2/29/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.53	0
2/26/2016	0.00 / 0.00%	36.60	37.00	36.60	37.00	36.80	5.53	120
2/25/2016	-0.80 / -2.12%	37.00	37.10	37.00	37.00	37.07	5.53	6,150
2/24/2016	-0.20 / -0.53%	36.80	37.80	36.00	37.80	37.10	5.65	370
2/23/2016	0.00 / 0.00%	38.00	38.50	38.00	38.00	38.13	5.53	1,140
2/22/2016	0.00 / 0.00%	38.00	38.00	37.20	38.00	37.72	5.53	1,140
2/19/2016	+0.30 / +0.80%	37.90	38.00	37.90	38.00	37.95	5.53	570
2/18/2016	-0.30 / -0.79%	40.00	40.00	37.70	37.70	37.95	5.48	1,660
2/17/2016	0.00 / 0.00%	38.50	38.70	38.00	38.00	38.30	5.53	280
2/16/2016	-0.20 / -0.52%	38.90	38.90	38.00	38.00	38.45	5.53	290
2/15/2016	+0.60 / +1.60%	38.90	38.90	38.20	38.20	38.55	5.56	60
2/5/2016	-0.40 / -1.05%	37.50	37.90	37.50	37.60	37.63	5.47	1,160
2/4/2016	+1.40 / +3.83%	36.60	38.00	36.60	38.00	37.50	5.53	80
2/3/2016	0.00 / 0.00%	36.00	38.40	36.00	36.60	37.54	5.32	2,850
2/2/2016	+0.60 / +1.67%	36.00	36.60	35.00	36.60	36.28	5.32	1,130
2/1/2016	+1.50 / +4.35%	36.00	36.00	36.00	36.00	36.00	5.24	10

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	16,500	13.45	0.37%
AMD	0	1.10	0.00%
AST	35,700	68.00	-1.16%
BSC	0	14.60	0.00%
BTT	4,400	46.00	-6.12%
CEN	450,000	2.40	0.00%
CMV	100	8.24	-1.90%
DGW	2,946,400	42.00	1.20%
FRT	569,300	130.60	1.63%
GCB	9,000	21.50	14.36%