Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2010	-0.10 / -0.47%	21.10	21.20	21.00	21.00	21.00	1.86	11,170
3/10/2010	+0.10 / +0.48%	20.50	21.30	20.50	21.10	21.10	1.87	19,640
3/9/2010	+0.60 / +2.94%	20.20	21.00	20.20	21.00	21.00	1.86	13,080
3/8/2010	-0.60 / -2.86%	21.20	21.50	20.30	20.40	20.40	1.81	11,940
3/5/2010	-0.10 / -0.47%	21.10	21.30	21.00	21.00	21.00	1.86	5,400
3/4/2010	+0.50 / +2.43%	21.20	21.40	21.00	21.10	21.10	1.87	24,910
3/3/2010	+0.90 / +4.57%	20.00	20.60	19.80	20.60	20.60	1.82	37,700
3/2/2010	+0.90 / +4.79%	19.40	19.70	19.10	19.70	19.70	1.74	19,820
3/1/2010	-0.20 / -1.05%	19.00	19.60	18.80	18.80	18.80	1.66	9,150
2/26/2010	0.00 / 0.00%	18.60	19.20	18.60	19.00	19.00	1.68	2,550
2/25/2010	0.00 / 0.00%	19.00	19.20	19.00	19.00	19.00	1.68	2,840
2/24/2010	0.00 / 0.00%	18.30	19.00	18.30	19.00	19.00	1.68	220
2/23/2010	-0.20 / -1.04%	19.30	19.30	18.90	19.00	19.00	1.68	5,470
2/22/2010	-0.40 / -2.04%	19.90	19.90	19.20	19.20	19.20	1.70	4,450
2/12/2010	+0.60 / +3.16%	19.40	19.60	19.30	19.60	19.60	1.73	11,610
2/11/2010	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	1.68	7,770
2/10/2010	+0.60 / +3.26%	19.00	19.00	19.00	19.00	19.00	1.68	1,030
2/9/2010	-0.90 / -4.66%	18.80	19.00	18.40	18.40	18.40	1.63	9,150
2/8/2010	-0.30 / -1.53%	18.90	19.40	18.90	19.30	19.30	1.71	4,850
2/5/2010	-0.10 / -0.51%	19.20	19.60	19.00	19.60	19.60	1.69	5,380
2/4/2010	-0.10 / -0.51%	19.20	19.70	19.20	19.70	19.70	1.70	15,440
2/3/2010	-0.10 / -0.50%	19.60	19.80	19.50	19.80	19.80	1.71	17,480
2/2/2010	-0.10 / -0.50%	20.00	20.20	19.10	19.90	19.90	1.72	11,800
2/1/2010	+0.30 / +1.52%	20.00	20.00	20.00	20.00	20.00	1.72	1,410
1/29/2010	+0.30 / +1.55%	18.80	20.00	18.50	19.70	19.70	1.70	4,380
1/28/2010	0.00 / 0.00%	19.00	20.00	18.50	19.40	19.40	1.67	20,810
1/27/2010	-1.00 / -4.90%	20.90	20.90	19.40	19.40	19.40	1.67	15,200
1/26/2010	+0.80 / +4.08%	20.30	20.40	19.60	20.40	20.40	1.76	9,120
1/25/2010	+0.80 / +4.26%	19.60	19.60	18.20	19.60	19.60	1.69	7,240
1/22/2010	-0.90 / -4.57%	19.70	20.30	18.80	18.80	18.80	1.62	7,520

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	6,900	15.00	3.81%
AMD	0	1.10	0.00%
AST	5,700	70.00	-1.96%
BSC	0	14.60	0.00%
BTT	0	42.45	0.00%
CEN	227,600	2.50	4.17%
CMV	400	8.10	-0.61%
DGW	3,454,700	42.00	-0.24%
FRT	737,000	130.60	-1.14%
GCB	600	17.20	13.91%