Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2011	-0.10 / -0.40%	26.40	26.40	24.80	25.10	25.10	2.46	5,870
2/28/2011	-0.50 / -1.95%	26.00	26.00	25.20	25.20	25.20	2.47	710
2/25/2011	+0.20 / +0.78%	25.90	25.90	25.00	25.70	25.70	2.52	2,020
2/24/2011	-0.20 / -0.78%	26.00	26.00	25.00	25.50	25.50	2.50	2,100
2/23/2011	+1.20 / +4.90%	24.50	25.70	24.50	25.70	25.70	2.52	1,910
2/22/2011	-1.20 / -4.67%	24.50	24.50	24.50	24.50	24.50	2.40	6,020
2/21/2011	-1.30 / -4.81%	27.00	27.00	25.70	25.70	25.70	2.52	12,600
2/18/2011	0.00 / 0.00%	27.90	27.90	26.50	27.00	27.00	2.65	3,320
2/17/2011	-0.40 / -1.46%	27.00	27.20	26.80	27.00	27.00	2.65	10,970
2/16/2011	-1.10 / -3.86%	28.30	28.30	27.40	27.40	27.40	2.69	17,230
2/15/2011	-1.10 / -3.72%	29.60	29.60	28.50	28.50	28.50	2.65	1,130
2/14/2011	+0.60 / +2.07%	29.00	29.60	29.00	29.60	29.60	2.75	23,420
2/11/2011	+0.20 / +0.69%	29.00	29.00	28.90	29.00	29.00	2.69	4,220
2/10/2011	+0.20 / +0.70%	28.80	28.80	28.80	28.80	28.80	2.68	4,420
2/9/2011	-0.90 / -3.05%	29.50	29.60	28.60	28.60	28.60	2.66	2,040
2/8/2011	0.00 / 0.00%	29.80	29.80	29.50	29.50	29.50	2.74	4,630
1/28/2011	+0.30 / +1.03%	29.50	29.50	29.50	29.50	29.50	2.74	10
1/27/2011	+0.50 / +1.74%	29.20	29.20	29.00	29.20	29.20	2.71	2,010
1/26/2011	+1.10 / +3.99%	28.70	28.70	28.70	28.70	28.70	2.67	300
1/25/2011	-0.60 / -2.13%	29.30	29.30	27.60	27.60	27.60	2.56	1,720
1/24/2011	-0.10 / -0.35%	29.00	29.00	28.20	28.20	28.20	2.62	14,820
1/21/2011	+0.10 / +0.35%	28.00	28.80	27.00	28.30	28.30	2.63	1,830
1/20/2011	-0.10 / -0.35%	27.60	28.50	27.60	28.20	28.20	2.62	20,720
1/19/2011	-0.50 / -1.74%	28.00	28.30	28.00	28.30	28.30	2.63	2,210
1/18/2011	+0.60 / +2.13%	28.70	28.90	28.00	28.80	28.80	2.68	20,080
1/17/2011	0.00 / 0.00%	28.20	28.70	28.20	28.20	28.20	2.62	6,860
1/14/2011	+0.30 / +1.08%	28.80	28.80	28.00	28.20	28.20	2.62	10,200
1/13/2011	-0.60 / -2.11%	27.60	28.20	27.60	27.90	27.90	2.59	2,300
1/12/2011	+0.70 / +2.52%	28.50	28.50	28.50	28.50	28.50	2.65	10
1/11/2011	-0.50 / -1.77%	28.00	28.00	27.80	27.80	27.80	2.58	47,530

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	6,900	15.00	3.81%
AMD	0	1.10	0.00%
AST	5,700	70.00	-1.96%
BSC	0	14.60	0.00%
BTT	0	42.45	0.00%
CEN	227,600	2.50	4.17%
CMV	400	8.10	-0.61%
DGW	3,454,700	42.00	-0.24%
FRT	737,000	130.60	-1.14%
GCB	600	17.20	13.91%