|
Closing price on 2/4/2013
|
|
| Open |
17.80 |
| High |
17.80 |
| Low |
17.00 |
| Volume |
8,330 |
| Split-adjusted Price |
1.96 |
|
|
TNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/4/2013
|
-0.40 / -2.29%
|
17.80
|
17.80
|
17.00
|
17.10
|
17.10
|
1.96
|
8,330
|
|
|
2/1/2013
|
0.00 / 0.00%
|
17.10
|
17.90
|
17.10
|
17.50
|
17.50
|
2.01
|
11,610
|
|
|
1/31/2013
|
0.00 / 0.00%
|
17.30
|
17.50
|
17.10
|
17.50
|
17.50
|
2.01
|
3,820
|
|
|
1/30/2013
|
-0.50 / -2.78%
|
17.40
|
18.00
|
17.30
|
17.50
|
17.50
|
2.01
|
2,910
|
|
|
1/29/2013
|
+0.20 / +1.12%
|
17.50
|
18.00
|
17.20
|
18.00
|
18.00
|
2.06
|
15,890
|
|
|
1/28/2013
|
+0.60 / +3.49%
|
17.50
|
18.20
|
17.50
|
17.80
|
17.80
|
2.04
|
730
|
|
|
1/25/2013
|
+0.10 / +0.58%
|
17.20
|
17.20
|
16.90
|
17.20
|
17.20
|
1.97
|
6,540
|
|
|
1/24/2013
|
+0.10 / +0.59%
|
17.00
|
17.10
|
16.60
|
17.10
|
17.10
|
1.96
|
21,570
|
|
|
1/23/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.70
|
17.00
|
17.00
|
1.95
|
5,510
|
|
|
1/22/2013
|
+0.30 / +1.80%
|
16.70
|
17.50
|
16.60
|
17.00
|
17.00
|
1.95
|
16,030
|
|
|
1/21/2013
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.60
|
16.70
|
16.70
|
1.91
|
7,950
|
|
|
1/18/2013
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
1.93
|
3,200
|
|
|
1/17/2013
|
+0.20 / +1.20%
|
17.00
|
17.00
|
16.50
|
16.90
|
16.90
|
1.94
|
12,130
|
|
|
1/16/2013
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.60
|
16.70
|
16.70
|
1.91
|
17,050
|
|
|
1/15/2013
|
+0.20 / +1.21%
|
16.60
|
16.70
|
16.60
|
16.70
|
16.70
|
1.91
|
890
|
|
|
1/14/2013
|
-0.40 / -2.37%
|
16.50
|
16.70
|
16.30
|
16.50
|
16.50
|
1.89
|
1,010
|
|
|
1/11/2013
|
+0.30 / +1.81%
|
16.70
|
16.90
|
16.60
|
16.90
|
16.90
|
1.94
|
15,630
|
|
|
1/10/2013
|
+0.20 / +1.22%
|
16.50
|
16.70
|
16.20
|
16.60
|
16.60
|
1.90
|
8,000
|
|
|
1/9/2013
|
-0.40 / -2.38%
|
16.80
|
17.40
|
16.30
|
16.40
|
16.40
|
1.88
|
46,970
|
|
|
1/8/2013
|
+0.30 / +1.82%
|
16.10
|
16.80
|
16.00
|
16.80
|
16.80
|
1.93
|
21,910
|
|
|
1/7/2013
|
+0.10 / +0.61%
|
16.20
|
16.60
|
16.20
|
16.50
|
16.50
|
1.89
|
30,640
|
|
|
1/4/2013
|
+0.10 / +0.61%
|
16.30
|
16.50
|
16.10
|
16.40
|
16.40
|
1.88
|
11,490
|
|
|
1/3/2013
|
+0.40 / +2.52%
|
16.00
|
16.50
|
16.00
|
16.30
|
16.30
|
1.87
|
34,480
|
|
|
1/2/2013
|
+0.70 / +4.61%
|
15.60
|
15.90
|
15.60
|
15.90
|
15.90
|
1.82
|
48,500
|
|
|
12/28/2012
|
0.00 / 0.00%
|
15.10
|
15.20
|
14.90
|
15.20
|
15.20
|
1.74
|
17,940
|
|
|
12/27/2012
|
+0.60 / +4.11%
|
14.70
|
15.20
|
14.70
|
15.20
|
15.20
|
1.74
|
33,620
|
|
|
12/26/2012
|
0.00 / 0.00%
|
14.40
|
15.20
|
14.40
|
14.60
|
14.60
|
1.67
|
19,500
|
|
|
12/25/2012
|
-0.40 / -2.67%
|
14.80
|
14.80
|
14.30
|
14.60
|
14.60
|
1.67
|
45,920
|
|
|
12/24/2012
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.40
|
15.00
|
15.00
|
1.72
|
100,010
|
|
|
12/21/2012
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
1.72
|
10,770
|
|
|