Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2018	+0.45 / +1.16%	38.90	39.50	37.60	39.35	38.69	10.09	7,160
2/27/2018	-0.20 / -0.51%	39.10	39.10	37.50	38.90	38.39	9.97	3,230
2/26/2018	-1.30 / -3.22%	40.50	40.50	39.10	39.10	39.89	9.64	52,400
2/23/2018	+0.60 / +1.51%	39.80	40.50	39.50	40.40	39.94	9.96	50,370
2/22/2018	+0.80 / +2.05%	39.00	39.80	38.50	39.80	38.97	9.81	25,920
2/21/2018	+1.50 / +4.00%	38.80	39.00	38.00	39.00	38.47	9.61	13,570
2/13/2018	+0.10 / +0.27%	38.50	38.90	37.30	37.50	37.55	9.24	12,170
2/12/2018	+2.30 / +6.55%	36.50	37.50	35.90	37.40	36.81	9.22	21,760
2/9/2018	-1.10 / -3.04%	35.60	35.70	34.50	35.10	35.02	8.65	11,680
2/8/2018	-0.10 / -0.28%	36.80	36.80	36.00	36.20	36.00	8.92	3,000
2/7/2018	+0.80 / +2.25%	35.55	37.00	35.55	36.30	35.87	8.95	26,680
2/6/2018	-0.50 / -1.39%	36.00	36.00	33.70	35.50	34.89	8.75	32,790
2/5/2018	-0.20 / -0.55%	36.70	36.70	35.00	36.00	35.78	8.88	22,890
2/2/2018	+0.20 / +0.56%	37.00	37.00	35.50	36.20	36.03	8.92	7,660
2/1/2018	-0.40 / -1.10%	37.50	37.50	35.00	36.00	35.81	8.88	19,940
1/31/2018	+0.20 / +0.55%	36.45	36.85	36.20	36.40	36.34	8.97	16,650
1/30/2018	+0.95 / +2.70%	36.00	36.50	35.40	36.20	36.00	8.92	19,250
1/29/2018	-0.15 / -0.42%	35.90	35.90	35.25	35.25	35.45	8.69	13,370
1/26/2018	-0.50 / -1.39%	36.10	36.10	35.25	35.40	35.60	8.73	6,320
1/25/2018	+0.10 / +0.28%	35.80	36.00	35.10	35.90	35.66	8.85	12,450
1/22/2018	-0.30 / -0.83%	36.00	36.00	35.80	35.80	35.97	8.83	3,020
1/19/2018	+0.30 / +0.84%	35.80	36.20	35.60	36.10	35.97	8.90	9,590
1/18/2018	+0.20 / +0.56%	36.00	36.00	35.20	35.80	35.83	8.83	4,270
1/17/2018	-0.35 / -0.97%	35.95	35.95	35.60	35.60	35.70	8.78	20,420
1/16/2018	+0.10 / +0.28%	35.70	35.95	35.50	35.95	35.63	8.86	11,760
1/15/2018	-0.05 / -0.14%	36.00	36.00	35.40	35.85	35.69	8.84	15,690
1/12/2018	-0.20 / -0.55%	35.70	36.10	35.20	35.90	35.69	8.85	17,370
1/11/2018	-0.05 / -0.14%	36.10	36.30	35.70	36.10	35.99	8.90	17,310
1/10/2018	-0.05 / -0.14%	35.40	36.40	35.30	36.15	35.67	8.91	52,560
1/9/2018	-0.30 / -0.82%	35.60	36.30	35.50	36.20	35.67	8.92	20,660

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	400	13.40	-1.47%
AMD	0	1.10	0.00%
AST	24,000	68.80	2.84%
BSC	0	14.60	0.00%
BTT	1,600	49.00	6.06%
CEN	0	2.40	0.00%
CMV	0	8.40	0.00%
DGW	5,161,200	41.50	-3.60%
FRT	902,900	128.50	-3.53%
GCB	0	18.80	0.00%