Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2021	-0.25 / -1.94%	12.80	12.90	12.55	12.65	12.70	10.54	188,300
2/22/2021	+0.10 / +0.78%	12.80	13.00	12.60	12.90	12.80	10.75	276,000
2/19/2021	+0.35 / +2.81%	12.50	12.90	12.35	12.80	12.76	10.67	287,100
2/18/2021	+0.10 / +0.81%	12.35	12.70	12.20	12.45	12.41	10.38	245,600
2/17/2021	+0.15 / +1.23%	12.45	12.50	12.00	12.35	12.35	10.29	201,300
2/9/2021	+0.50 / +4.27%	11.70	12.20	11.55	12.20	11.85	10.17	197,700
2/8/2021	-0.45 / -3.70%	12.30	12.30	11.40	11.70	11.73	9.75	209,000
2/5/2021	0.00 / 0.00%	12.50	12.50	12.00	12.15	12.15	10.13	192,200
2/4/2021	-0.35 / -2.80%	12.50	12.55	11.70	12.15	12.22	10.13	208,000
2/3/2021	+0.50 / +4.17%	12.00	12.80	11.80	12.50	12.16	10.42	314,400
2/2/2021	-0.15 / -1.23%	11.70	12.15	11.30	12.00	11.51	10.00	492,800
2/1/2021	-0.90 / -6.90%	13.00	13.00	12.15	12.15	12.15	10.13	687,800
1/29/2021	0.00 / 0.00%	12.15	13.30	12.15	13.05	12.71	10.88	299,700
1/28/2021	-0.95 / -6.79%	13.05	13.30	13.05	13.05	13.05	10.88	458,000
1/27/2021	-1.00 / -6.67%	14.60	14.95	13.95	14.00	14.30	11.67	669,700
1/26/2021	-0.60 / -3.85%	15.75	15.75	14.55	15.00	15.20	12.50	641,400
1/25/2021	+0.25 / +1.63%	15.60	16.35	15.60	15.60	15.60	13.00	1,186,500
1/22/2021	+0.95 / +6.60%	14.40	15.35	14.15	15.35	14.60	12.79	980,200
1/21/2021	+0.45 / +3.23%	14.10	14.65	13.70	14.40	14.28	12.00	721,800
1/20/2021	-0.05 / -0.36%	14.20	14.30	13.20	13.95	13.86	11.63	250,200
1/19/2021	-0.80 / -5.41%	14.80	14.80	13.80	14.00	14.29	11.67	669,500
1/18/2021	+0.95 / +6.86%	14.05	14.80	14.05	14.80	14.57	12.33	2,006,253
1/15/2021	-0.20 / -1.42%	14.05	14.10	13.80	13.85	13.93	11.54	359,500
1/14/2021	-0.15 / -1.06%	14.10	14.10	13.50	14.05	13.92	11.71	498,300
1/13/2021	+0.40 / +2.90%	14.15	14.60	13.90	14.20	14.25	11.83	1,196,070
1/12/2021	+0.90 / +6.98%	12.90	13.80	12.80	13.80	13.51	11.50	756,800
1/11/2021	0.00 / 0.00%	13.05	13.10	12.70	12.90	12.79	10.75	599,100
1/8/2021	-0.05 / -0.39%	12.90	12.95	12.65	12.90	12.78	10.75	678,200
1/7/2021	0.00 / 0.00%	12.95	13.00	12.80	12.95	12.88	10.79	263,600
1/6/2021	-0.15 / -1.15%	13.05	13.10	12.90	12.95	12.97	10.79	255,023

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	1,500	13.30	1.14%
AMD	0	1.10	0.00%
AST	14,000	68.20	0.15%
BSC	0	14.60	0.00%
BTT	4,000	46.00	5.75%
CEN	0	2.40	0.00%
CMV	300	8.00	0.00%
DGW	2,831,700	44.60	-1.76%
FRT	360,400	138.30	-2.95%
GCB	10,300	16.00	-3.03%