Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2017	+0.70 / +1.20%	58.40	59.20	58.10	58.90	58.71	11.56	52,000
2/14/2017	+1.20 / +2.11%	57.00	59.00	56.80	58.20	57.95	11.42	41,380
2/13/2017	+0.10 / +0.18%	56.80	57.00	56.60	57.00	56.79	11.18	22,910
2/10/2017	+0.30 / +0.53%	56.90	56.90	56.50	56.90	56.67	11.16	15,000
2/9/2017	-0.40 / -0.70%	57.00	57.00	56.00	56.60	56.43	11.11	27,520
2/8/2017	0.00 / 0.00%	57.00	57.00	56.00	57.00	56.29	11.18	22,240
2/7/2017	0.00 / 0.00%	57.60	57.60	56.00	57.00	56.37	11.18	61,130
2/6/2017	-0.50 / -0.87%	56.80	57.90	56.40	57.00	56.98	11.18	64,690
2/3/2017	-0.80 / -1.37%	58.00	58.00	56.50	57.50	57.15	11.28	28,750
2/2/2017	-0.20 / -0.34%	58.80	58.80	58.00	58.30	58.30	11.44	4,700
1/25/2017	+1.00 / +1.74%	58.50	58.50	57.50	58.50	57.99	11.48	7,070
1/24/2017	+1.50 / +2.68%	56.00	58.00	56.00	57.50	57.06	11.28	27,990
1/23/2017	-2.60 / -4.44%	57.30	58.20	54.50	56.00	56.23	10.99	92,520
1/20/2017	+0.30 / +0.51%	57.50	59.80	57.50	58.60	58.61	11.50	23,970
1/19/2017	-0.50 / -0.85%	58.10	59.00	58.00	58.30	58.63	11.44	8,460
1/18/2017	-1.20 / -2.00%	59.90	59.90	58.80	58.80	59.16	11.54	19,860
1/17/2017	-0.50 / -0.83%	61.50	61.50	59.70	60.00	60.14	11.77	9,660
1/16/2017	-1.70 / -2.73%	62.20	62.70	60.50	60.50	61.41	11.87	42,290
1/13/2017	+0.30 / +0.48%	63.40	63.40	62.00	62.20	62.44	12.20	16,000
1/12/2017	-0.50 / -0.80%	61.60	62.60	61.20	61.90	62.13	12.15	30,230
1/11/2017	+0.70 / +1.13%	62.20	62.50	61.60	62.40	62.21	12.24	41,020
1/10/2017	+1.60 / +2.66%	60.10	61.80	60.10	61.70	61.33	12.11	48,590
1/9/2017	+2.10 / +3.62%	58.00	60.50	58.00	60.10	58.87	11.79	58,350
1/6/2017	0.00 / 0.00%	58.00	58.40	57.50	58.00	57.93	11.38	12,930
1/5/2017	-0.20 / -0.34%	59.00	59.00	58.00	58.00	58.13	11.38	9,650
1/4/2017	+1.30 / +2.28%	57.60	58.80	57.00	58.20	57.78	11.42	21,790
1/3/2017	-0.60 / -1.04%	57.50	58.00	56.90	56.90	57.34	11.16	10,360
12/30/2016	+0.50 / +0.88%	57.40	57.90	56.30	57.50	57.05	11.28	7,450
12/29/2016	0.00 / 0.00%	57.00	57.80	56.00	57.00	56.75	11.18	8,740
12/28/2016	-0.30 / -0.52%	58.40	58.40	56.00	57.00	56.78	11.18	19,510

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	1,700	13.45	0.37%
AMD	0	1.10	0.00%
AST	18,900	68.30	-0.73%
BSC	0	14.60	0.00%
BTT	0	49.00	0.00%
CEN	245,900	2.40	0.00%
CMV	0	8.40	0.00%
DGW	1,586,100	41.25	-0.60%
FRT	301,100	129.70	0.93%
GCB	9,000	21.50	14.36%