Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2012	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	2.16	110
2/10/2012	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	2.16	210
2/9/2012	+0.10 / +0.48%	21.00	21.00	21.00	21.00	21.00	2.16	610
2/8/2012	-0.60 / -2.79%	20.50	20.90	20.50	20.90	20.90	2.15	330
2/7/2012	+0.70 / +3.37%	21.50	21.50	21.50	21.50	21.50	2.21	250
2/6/2012	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	2.14	0
2/3/2012	-0.10 / -0.48%	19.90	20.80	19.90	20.80	20.80	2.14	660
2/2/2012	+0.70 / +3.47%	19.40	20.90	19.20	20.90	20.90	2.15	15,420
2/1/2012	-0.10 / -0.49%	19.50	20.20	19.50	20.20	20.20	2.08	1,750
1/31/2012	-0.10 / -0.49%	19.50	20.30	19.40	20.30	20.30	2.09	350
1/30/2012	-0.10 / -0.49%	19.50	20.40	19.50	20.40	20.40	2.10	1,160
1/20/2012	+0.60 / +3.02%	20.50	20.50	20.50	20.50	20.50	2.11	10
1/19/2012	+0.90 / +4.74%	19.90	19.90	19.90	19.90	19.90	2.05	10
1/18/2012	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	1.95	870
1/17/2012	+0.40 / +2.04%	19.60	20.00	19.60	20.00	20.00	2.06	300
1/16/2012	-0.10 / -0.51%	19.90	19.90	19.00	19.60	19.60	2.02	2,120
1/13/2012	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	2.03	0
1/12/2012	+0.50 / +2.60%	19.70	19.70	19.70	19.70	19.70	2.03	20
1/11/2012	-0.60 / -3.03%	19.50	19.50	19.20	19.20	19.20	1.98	250
1/10/2012	-0.20 / -1.00%	20.00	20.00	19.80	19.80	19.80	2.04	1,250
1/9/2012	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	2.06	140
1/6/2012	-0.50 / -2.50%	20.00	20.00	19.50	19.50	19.50	2.01	1,480
1/5/2012	0.00 / 0.00%	19.00	20.00	19.00	20.00	20.00	2.06	1,010
1/4/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.06	250
1/3/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.06	0
12/30/2011	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.06	1,000
12/29/2011	-0.20 / -0.99%	20.00	20.00	20.00	20.00	20.00	2.06	180
12/28/2011	+0.10 / +0.50%	20.10	20.20	20.10	20.20	20.20	2.08	1,890
12/27/2011	+0.60 / +3.08%	20.10	20.10	20.10	20.10	20.10	2.07	1,090
12/26/2011	-0.40 / -2.01%	19.50	19.50	19.50	19.50	19.50	2.01	600

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	6,900	15.00	3.81%
AMD	0	1.10	0.00%
AST	5,700	70.00	-1.96%
BSC	0	14.60	0.00%
BTT	0	42.45	0.00%
CEN	227,600	2.50	4.17%
CMV	400	8.10	-0.61%
DGW	3,454,700	42.00	-0.24%
FRT	737,000	130.60	-1.14%
GCB	600	17.20	13.91%