Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2017	-0.40 / -1.12%	35.30	35.95	35.00	35.30	35.31	8.70	23,140
12/4/2017	+0.30 / +0.85%	35.50	35.95	35.50	35.70	35.70	8.80	7,590
12/1/2017	0.00 / 0.00%	35.50	35.50	35.30	35.40	35.39	8.73	14,610
11/30/2017	0.00 / 0.00%	35.80	35.90	35.30	35.40	35.46	8.73	9,360
11/29/2017	+0.20 / +0.57%	35.20	36.00	35.20	35.40	35.27	8.73	2,600
11/28/2017	-0.20 / -0.56%	35.40	35.50	35.20	35.20	35.32	8.68	9,220
11/27/2017	0.00 / 0.00%	34.70	35.40	34.70	35.40	35.26	8.73	5,970
11/24/2017	+0.10 / +0.28%	35.30	35.50	35.00	35.40	35.29	8.73	310
11/23/2017	-0.10 / -0.28%	35.70	35.70	34.60	35.30	35.15	8.70	11,510
11/22/2017	0.00 / 0.00%	35.40	35.70	35.00	35.40	35.35	8.73	6,340
11/21/2017	-0.10 / -0.28%	36.00	36.00	35.00	35.40	35.22	8.73	12,040
11/20/2017	-0.50 / -1.39%	35.95	35.95	35.50	35.50	35.53	8.75	2,730
11/17/2017	-0.10 / -0.28%	36.40	36.40	35.50	36.00	35.68	8.88	9,220
11/16/2017	+0.30 / +0.84%	36.40	36.40	35.50	36.10	36.38	8.90	5,800
11/15/2017	-0.10 / -0.28%	36.00	36.50	35.50	35.80	35.82	8.83	6,840
11/14/2017	+0.50 / +1.41%	35.80	36.00	35.30	35.90	35.64	8.85	24,130
11/13/2017	+1.05 / +3.06%	34.60	35.40	34.55	35.40	34.89	8.73	21,010
11/10/2017	-0.05 / -0.15%	34.80	34.80	34.10	34.35	34.19	8.47	10,850
11/9/2017	0.00 / 0.00%	35.50	35.50	34.40	34.40	34.47	8.48	30,900
11/8/2017	+0.30 / +0.88%	34.00	36.00	33.90	34.40	34.44	8.48	39,340
11/7/2017	-0.40 / -1.16%	34.00	35.00	34.00	34.10	34.03	8.41	26,300
11/6/2017	+0.50 / +1.47%	34.00	35.00	34.00	34.50	34.08	8.51	37,210
11/3/2017	+1.40 / +4.29%	33.40	34.40	32.70	34.00	33.17	8.38	63,040
11/2/2017	-1.40 / -4.12%	34.00	34.00	32.30	32.60	33.28	8.04	46,490
11/1/2017	-2.00 / -5.56%	35.00	36.00	34.00	34.00	34.74	8.38	41,940
10/31/2017	-1.40 / -3.74%	36.00	37.20	35.70	36.00	36.00	8.88	38,530
10/30/2017	-0.50 / -1.32%	37.50	37.50	36.80	37.40	37.05	9.22	15,980
10/27/2017	-0.10 / -0.26%	37.10	38.00	36.50	37.90	37.26	9.34	14,950
10/26/2017	-0.55 / -1.43%	38.30	38.50	38.00	38.00	38.05	9.37	11,670
10/25/2017	-0.40 / -1.03%	38.50	39.00	38.50	38.55	38.68	9.50	9,670

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	400	13.40	-1.47%
AMD	0	1.10	0.00%
AST	24,000	68.80	2.84%
BSC	0	14.60	0.00%
BTT	1,600	49.00	6.06%
CEN	0	2.40	0.00%
CMV	0	8.40	0.00%
DGW	5,161,200	41.50	-3.60%
FRT	902,900	128.50	-3.53%
GCB	0	18.80	0.00%