Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2007	-0.50 / -0.89%	55.50	55.50	55.50	55.50	55.50	2.85	6,200
12/4/2007	-0.50 / -0.88%	57.00	57.00	56.00	56.00	56.00	2.88	8,630
12/3/2007	-0.50 / -0.88%	57.00	57.00	56.50	56.50	56.50	2.90	12,240
11/30/2007	0.00 / 0.00%	57.00	57.00	55.00	57.00	57.00	2.93	9,330
11/29/2007	+0.50 / +0.88%	57.50	57.50	57.00	57.00	57.00	2.93	9,150
11/28/2007	0.00 / 0.00%	57.00	57.00	56.50	56.50	56.50	2.90	3,210
11/27/2007	-0.50 / -0.88%	56.50	57.00	56.00	56.50	56.50	2.90	11,970
11/26/2007	+1.00 / +1.79%	56.00	57.00	56.00	57.00	57.00	2.93	10,040
11/23/2007	+1.00 / +1.82%	55.00	56.00	55.00	56.00	56.00	2.88	10,330
11/22/2007	+1.00 / +1.85%	54.50	55.00	54.50	55.00	55.00	2.83	15,610
11/21/2007	0.00 / 0.00%	54.00	54.00	53.00	54.00	54.00	2.78	12,250
11/20/2007	0.00 / 0.00%	54.00	54.50	53.50	54.00	54.00	2.78	15,970
11/19/2007	+0.50 / +0.93%	54.00	54.00	53.50	54.00	54.00	2.78	13,010
11/16/2007	-1.00 / -1.83%	54.50	54.50	53.50	53.50	53.50	2.75	14,750
11/15/2007	-1.50 / -2.68%	56.50	56.50	54.50	54.50	54.50	2.80	18,620
11/14/2007	+2.50 / +4.67%	53.50	56.00	53.50	56.00	56.00	2.88	25,920
11/13/2007	-2.50 / -4.46%	54.00	54.50	53.50	53.50	53.50	2.75	42,770
11/12/2007	-2.50 / -4.27%	58.50	58.50	56.00	56.00	56.00	2.88	18,140
11/9/2007	-0.50 / -0.85%	58.50	58.50	56.50	58.50	58.50	3.01	21,430
11/8/2007	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.00	3.03	23,980
11/7/2007	0.00 / 0.00%	60.00	61.00	59.50	60.00	60.00	3.08	20,730
11/6/2007	-2.00 / -3.23%	61.50	61.50	60.00	60.00	60.00	3.08	17,170
11/5/2007	-1.00 / -1.59%	62.00	62.50	61.50	62.00	62.00	3.19	21,600
11/2/2007	+0.50 / +0.80%	62.00	63.00	62.00	63.00	63.00	3.24	40,190
11/1/2007	0.00 / 0.00%	62.00	62.50	61.50	62.50	62.50	3.21	37,400
10/31/2007	-0.50 / -0.79%	63.00	63.00	62.00	62.50	62.50	3.21	17,560
10/30/2007	+0.50 / +0.80%	63.00	63.00	62.50	63.00	63.00	3.24	30,760
10/29/2007	+1.00 / +1.63%	61.50	62.50	61.50	62.50	62.50	3.21	29,800
10/26/2007	-2.00 / -3.15%	63.50	63.50	61.50	61.50	61.50	3.16	32,230
10/25/2007	+2.00 / +3.25%	64.50	64.50	63.00	63.50	63.50	3.26	40,720

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	1,500	16.00	4.58%
AMD	0	1.10	0.00%
AST	8,800	68.90	0.00%
BSC	0	13.60	0.00%
BTT	0	42.40	0.00%
CEN	0	2.30	0.00%
CMV	200	8.00	0.00%
DGW	2,590,100	43.70	2.58%
FRT	316,600	127.40	-0.86%
GCB	200	15.50	0.00%