Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 25, 2025 11:28:23 AM - Markets open
VN-INDEX 1,631.72 -13.75/-0.84%
HNX-INDEX 271.41 -1.07/-0.39%
UPCOM-INDEX 109.03 -0.23/-0.21%
Thien Nam Trading Import Export Corporation (TNA : UPCOM)
Consumer Services : Broadline Retailers
3.70 0.00/0.00%
8:59:59 AM
Closing price on 12/31/2014
26.00 -1.30/-4.76%
Open 26.00
High 26.00
Low 26.00
Volume 30,000
Split-adjusted Price 3.57

Create Alert at: 3 3 3 ...
TNA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/31/2014 -1.30 / -4.76% 26.00 26.00 26.00 26.00 26.00 3.57 30,000
12/30/2014 -1.70 / -5.86% 27.30 27.30 27.30 27.30 27.30 3.75 300
12/29/2014 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 3.98 0
12/26/2014 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 3.98 0
12/25/2014 +1.10 / +3.94% 29.00 29.00 29.00 29.00 29.00 3.98 50
12/24/2014 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 3.83 0
12/23/2014 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 3.83 0
12/22/2014 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 3.83 0
12/19/2014 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 3.83 0
12/18/2014 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 3.83 0
12/17/2014 +0.50 / +1.82% 27.90 27.90 27.90 27.90 27.90 3.83 10
12/16/2014 -0.20 / -0.72% 27.00 27.40 27.00 27.40 27.40 3.76 150
12/15/2014 +0.60 / +2.22% 27.00 27.60 27.00 27.60 27.60 3.79 190
12/12/2014 -0.50 / -1.82% 27.00 27.00 27.00 27.00 27.00 3.71 100
12/11/2014 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 3.77 0
12/10/2014 -1.20 / -4.18% 27.50 27.50 27.50 27.50 27.50 3.77 20
12/9/2014 +1.70 / +6.30% 28.70 28.70 28.70 28.70 28.70 3.94 110
12/8/2014 +0.30 / +1.12% 27.00 27.20 27.00 27.00 27.00 3.71 2,110
12/5/2014 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 3.66 0
12/4/2014 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 3.66 0
12/3/2014 -0.30 / -1.11% 26.80 26.80 26.70 26.70 26.70 3.66 3,030
12/2/2014 -0.20 / -0.74% 27.20 27.20 27.00 27.00 27.00 3.71 5,000
12/1/2014 -0.50 / -1.81% 27.20 27.50 27.20 27.20 27.20 3.73 1,030
11/28/2014 -0.30 / -1.07% 27.20 27.70 27.20 27.70 27.70 3.80 2,050
11/27/2014 0.00 / 0.00% 27.20 28.00 27.20 28.00 28.00 3.84 3,150
11/26/2014 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 3.84 0
11/25/2014 +1.00 / +3.70% 27.40 28.00 27.40 28.00 28.00 3.84 2,360
11/24/2014 -0.40 / -1.46% 27.00 27.00 27.00 27.00 27.00 3.71 400
11/21/2014 -0.20 / -0.72% 27.00 27.40 27.00 27.40 27.40 3.76 3,800
11/20/2014 -1.20 / -4.17% 27.60 27.60 27.60 27.60 27.60 3.79 110
TNA News
14/11 TNA: Decision on delisting of stock
08/11 TNA: TNA shares likely to be delisted
21/10 TNA: Handling violations for TNA shares
21/10 TNA: TNA put into supervision status
15/10 TNA: Termination of tax management enforcement
Related Companies
Volume Price Change
ABR  2,300 13.60 1.12%
AMD  0 1.10 0.00%
AST  20,100 68.50 0.74%
BSC  0 14.60 0.00%
BTT  900 46.00 0.00%
CEN  0 2.40 0.00%
CMV  0 8.24 0.00%
DGW  656,500 41.40 -1.43%
FRT  207,700 128.90 -1.30%
GCB  83,000 19.90 -6.13%
Market Update
Last updated at 11:25:02 AM
VN-INDEX 1,631.72 -13.75/-0.84%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.