Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2020	+0.10 / +0.77%	13.00	13.25	12.85	13.10	13.12	10.92	128,820
12/24/2020	-0.10 / -0.76%	13.15	13.15	12.80	13.00	12.92	10.83	154,900
12/23/2020	+0.20 / +1.55%	13.10	13.35	12.85	13.10	13.07	10.92	720,260
12/22/2020	-0.05 / -0.39%	13.00	13.10	12.85	12.90	12.93	10.75	239,070
12/21/2020	-0.25 / -1.89%	13.20	13.25	12.90	12.95	13.05	10.79	658,344
12/18/2020	+0.10 / +0.76%	13.10	13.25	13.10	13.20	13.13	11.00	110,280
12/17/2020	-0.35 / -2.60%	13.45	13.45	13.00	13.10	13.16	10.92	216,250
12/16/2020	+0.15 / +1.13%	13.30	13.65	13.00	13.45	13.46	11.21	630,500
12/15/2020	+0.10 / +0.76%	13.20	13.40	13.00	13.30	13.16	11.08	1,245,210
12/14/2020	-0.20 / -1.49%	13.40	13.45	13.20	13.20	13.28	11.00	1,543,120
12/11/2020	-0.20 / -1.47%	13.50	13.50	13.30	13.40	13.36	11.17	258,980
12/10/2020	-0.10 / -0.73%	13.70	13.70	13.35	13.60	13.53	11.33	363,490
12/9/2020	+0.40 / +3.01%	13.30	13.75	13.25	13.70	13.60	11.42	1,067,250
12/8/2020	0.00 / 0.00%	13.30	13.35	13.15	13.30	13.25	11.08	1,330,160
12/7/2020	-0.15 / -1.12%	13.25	13.40	13.25	13.30	13.28	11.08	358,140
12/4/2020	0.00 / 0.00%	13.25	13.45	13.25	13.45	13.35	11.21	332,650
12/3/2020	-0.10 / -0.74%	13.55	13.55	13.35	13.45	13.42	11.21	555,860
12/2/2020	-0.05 / -0.37%	13.60	13.70	13.40	13.55	13.54	11.29	357,000
12/1/2020	-0.10 / -0.73%	13.55	13.70	13.40	13.60	13.59	11.33	922,820
11/30/2020	-0.45 / -3.18%	14.15	14.15	13.70	13.70	13.90	11.42	308,130
11/27/2020	+0.50 / +3.66%	13.60	14.15	13.55	14.15	13.85	11.79	1,047,720
11/26/2020	-0.45 / -3.19%	14.10	14.10	13.65	13.65	13.91	11.38	823,030
11/25/2020	+0.50 / +3.68%	13.60	14.10	13.60	14.10	13.88	11.75	695,640
11/24/2020	0.00 / 0.00%	13.60	13.65	13.50	13.60	13.57	11.33	251,230
11/23/2020	+0.30 / +2.26%	13.30	13.80	13.20	13.60	13.52	11.33	334,770
11/20/2020	-0.20 / -1.48%	13.50	13.50	13.15	13.30	13.32	11.08	184,140
11/19/2020	+0.20 / +1.50%	13.30	13.50	13.15	13.50	13.30	11.25	142,130
11/18/2020	-0.10 / -0.75%	13.30	13.45	13.05	13.30	13.24	11.08	236,290
11/17/2020	+0.30 / +2.29%	13.10	13.40	13.10	13.40	13.32	11.17	152,600
11/16/2020	-0.60 / -4.38%	13.50	13.65	13.10	13.10	13.29	10.92	166,410

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	1,500	13.30	1.14%
AMD	0	1.10	0.00%
AST	14,000	68.20	0.15%
BSC	0	14.60	0.00%
BTT	4,000	46.00	5.75%
CEN	0	2.40	0.00%
CMV	300	8.00	0.00%
DGW	2,831,700	44.60	-1.76%
FRT	360,400	138.30	-2.95%
GCB	10,300	16.00	-3.03%