Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2007	+0.50 / +0.96%	52.50	52.50	52.50	52.50	52.50	2.70	210
12/24/2007	-2.00 / -3.70%	54.00	54.00	52.00	52.00	52.00	2.67	4,800
12/21/2007	+2.00 / +3.85%	54.00	54.00	54.00	54.00	54.00	2.78	2,320
12/20/2007	-1.50 / -2.80%	52.00	53.00	52.00	52.00	52.00	2.67	8,540
12/19/2007	+2.50 / +4.90%	51.00	53.50	51.00	53.50	53.50	2.75	17,880
12/18/2007	0.00 / 0.00%	49.00	51.00	49.00	51.00	51.00	2.62	22,740
12/17/2007	-1.50 / -2.86%	53.00	53.00	51.00	51.00	51.00	2.62	16,320
12/14/2007	-1.00 / -1.87%	52.50	53.50	52.50	52.50	52.50	2.70	12,050
12/13/2007	-1.00 / -1.83%	53.50	54.50	53.50	53.50	53.50	2.75	5,340
12/12/2007	+0.50 / +0.93%	53.00	56.00	53.00	54.50	54.50	2.80	4,540
12/11/2007	-2.00 / -3.57%	55.00	55.00	54.00	54.00	54.00	2.78	6,630
12/10/2007	+0.50 / +0.90%	56.00	56.00	56.00	56.00	56.00	2.88	1,670
12/7/2007	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	2.85	1,910
12/6/2007	0.00 / 0.00%	55.50	56.00	55.50	55.50	55.50	2.85	4,790
12/5/2007	-0.50 / -0.89%	55.50	55.50	55.50	55.50	55.50	2.85	6,200
12/4/2007	-0.50 / -0.88%	57.00	57.00	56.00	56.00	56.00	2.88	8,630
12/3/2007	-0.50 / -0.88%	57.00	57.00	56.50	56.50	56.50	2.90	12,240
11/30/2007	0.00 / 0.00%	57.00	57.00	55.00	57.00	57.00	2.93	9,330
11/29/2007	+0.50 / +0.88%	57.50	57.50	57.00	57.00	57.00	2.93	9,150
11/28/2007	0.00 / 0.00%	57.00	57.00	56.50	56.50	56.50	2.90	3,210
11/27/2007	-0.50 / -0.88%	56.50	57.00	56.00	56.50	56.50	2.90	11,970
11/26/2007	+1.00 / +1.79%	56.00	57.00	56.00	57.00	57.00	2.93	10,040
11/23/2007	+1.00 / +1.82%	55.00	56.00	55.00	56.00	56.00	2.88	10,330
11/22/2007	+1.00 / +1.85%	54.50	55.00	54.50	55.00	55.00	2.83	15,610
11/21/2007	0.00 / 0.00%	54.00	54.00	53.00	54.00	54.00	2.78	12,250
11/20/2007	0.00 / 0.00%	54.00	54.50	53.50	54.00	54.00	2.78	15,970
11/19/2007	+0.50 / +0.93%	54.00	54.00	53.50	54.00	54.00	2.78	13,010
11/16/2007	-1.00 / -1.83%	54.50	54.50	53.50	53.50	53.50	2.75	14,750
11/15/2007	-1.50 / -2.68%	56.50	56.50	54.50	54.50	54.50	2.80	18,620
11/14/2007	+2.50 / +4.67%	53.50	56.00	53.50	56.00	56.00	2.88	25,920

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	800	15.30	-1.92%
AMD	0	1.10	0.00%
AST	8,400	68.90	-0.29%
BSC	0	13.60	0.00%
BTT	0	42.40	0.00%
CEN	0	2.30	0.00%
CMV	400	8.00	-0.62%
DGW	1,702,100	42.60	2.04%
FRT	570,200	128.50	0.23%
GCB	100	15.50	-2.52%