Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2014	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	3.83	0
12/22/2014	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	3.83	0
12/19/2014	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	3.83	0
12/18/2014	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	3.83	0
12/17/2014	+0.50 / +1.82%	27.90	27.90	27.90	27.90	27.90	3.83	10
12/16/2014	-0.20 / -0.72%	27.00	27.40	27.00	27.40	27.40	3.76	150
12/15/2014	+0.60 / +2.22%	27.00	27.60	27.00	27.60	27.60	3.79	190
12/12/2014	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	3.71	100
12/11/2014	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	3.77	0
12/10/2014	-1.20 / -4.18%	27.50	27.50	27.50	27.50	27.50	3.77	20
12/9/2014	+1.70 / +6.30%	28.70	28.70	28.70	28.70	28.70	3.94	110
12/8/2014	+0.30 / +1.12%	27.00	27.20	27.00	27.00	27.00	3.71	2,110
12/5/2014	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	3.66	0
12/4/2014	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	3.66	0
12/3/2014	-0.30 / -1.11%	26.80	26.80	26.70	26.70	26.70	3.66	3,030
12/2/2014	-0.20 / -0.74%	27.20	27.20	27.00	27.00	27.00	3.71	5,000
12/1/2014	-0.50 / -1.81%	27.20	27.50	27.20	27.20	27.20	3.73	1,030
11/28/2014	-0.30 / -1.07%	27.20	27.70	27.20	27.70	27.70	3.80	2,050
11/27/2014	0.00 / 0.00%	27.20	28.00	27.20	28.00	28.00	3.84	3,150
11/26/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	3.84	0
11/25/2014	+1.00 / +3.70%	27.40	28.00	27.40	28.00	28.00	3.84	2,360
11/24/2014	-0.40 / -1.46%	27.00	27.00	27.00	27.00	27.00	3.71	400
11/21/2014	-0.20 / -0.72%	27.00	27.40	27.00	27.40	27.40	3.76	3,800
11/20/2014	-1.20 / -4.17%	27.60	27.60	27.60	27.60	27.60	3.79	110
11/19/2014	+1.80 / +6.67%	27.00	28.80	27.00	28.80	28.80	3.95	2,070
11/18/2014	-0.20 / -0.74%	27.00	27.00	27.00	27.00	27.00	3.71	2,340
11/17/2014	+0.40 / +1.49%	27.20	27.20	27.20	27.20	27.20	3.73	40
11/14/2014	-1.20 / -4.29%	26.80	26.80	26.80	26.80	26.80	3.68	100
11/13/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	3.84	0
11/12/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	3.84	0

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	4,700	13.60	1.12%
AMD	0	1.10	0.00%
AST	27,100	68.50	0.74%
BSC	0	14.60	0.00%
BTT	1,200	45.60	-0.87%
CEN	0	2.40	0.00%
CMV	100	8.23	-0.12%
DGW	1,689,900	40.50	-3.57%
FRT	372,900	128.90	-1.30%
GCB	83,200	18.10	-14.62%