Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2018	+0.20 / +1.56%	13.20	13.20	12.65	13.00	12.79	7.97	17,830
12/19/2018	-0.30 / -2.29%	13.10	13.10	12.65	12.80	12.77	7.84	11,820
12/18/2018	-0.10 / -0.76%	13.00	13.20	12.70	13.10	12.89	8.03	16,830
12/17/2018	-0.10 / -0.75%	13.60	13.60	13.20	13.20	13.40	8.09	1,530
12/14/2018	-0.10 / -0.75%	13.75	13.75	13.30	13.30	13.39	8.15	4,630
12/13/2018	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.44	8.21	16,820
12/12/2018	0.00 / 0.00%	13.50	13.50	13.45	13.50	13.49	8.27	3,500
12/11/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.27	2,000
12/10/2018	-0.10 / -0.74%	13.70	13.80	13.40	13.50	13.43	8.27	11,320
12/7/2018	-0.25 / -1.81%	13.85	13.85	13.50	13.60	13.70	8.33	4,310
12/6/2018	-0.10 / -0.72%	13.70	13.90	13.50	13.85	13.63	8.49	10,050
12/5/2018	+0.35 / +2.57%	13.00	13.95	13.00	13.95	13.29	8.55	56,360
12/4/2018	-0.10 / -0.73%	13.80	13.80	13.60	13.60	13.64	8.33	8,210
12/3/2018	-0.60 / -4.20%	14.00	14.30	13.65	13.70	13.72	8.39	17,930
11/30/2018	+0.35 / +2.51%	14.20	14.30	13.65	14.30	13.86	8.76	25,040
11/29/2018	+0.15 / +1.09%	13.95	14.40	13.70	13.95	14.00	8.55	19,500
11/28/2018	0.00 / 0.00%	13.90	13.95	13.60	13.80	13.69	8.46	14,610
11/27/2018	+0.10 / +0.73%	13.90	13.90	13.50	13.80	13.55	8.46	10,630
11/26/2018	-0.15 / -1.08%	13.85	13.85	13.60	13.70	13.70	8.39	8,540
11/23/2018	-0.05 / -0.36%	13.70	13.90	13.65	13.85	13.68	8.49	6,580
11/22/2018	0.00 / 0.00%	13.60	13.90	13.60	13.90	13.71	8.52	7,000
11/21/2018	0.00 / 0.00%	14.00	14.00	13.90	13.90	13.95	8.52	3,100
11/20/2018	+0.05 / +0.36%	14.00	14.00	13.85	13.90	14.00	8.52	5,430
11/19/2018	+0.05 / +0.36%	13.70	13.85	13.60	13.85	13.75	8.49	4,280
11/16/2018	0.00 / 0.00%	13.50	13.80	13.50	13.80	13.57	8.46	5,820
11/15/2018	0.00 / 0.00%	13.70	13.80	13.60	13.80	13.68	8.46	19,230
11/14/2018	0.00 / 0.00%	14.00	14.00	13.80	13.80	13.95	8.46	430
11/13/2018	-0.20 / -1.43%	13.90	13.90	13.50	13.80	13.52	8.46	5,030
11/12/2018	0.00 / 0.00%	14.00	14.00	13.80	14.00	13.82	8.58	1,520
11/9/2018	+0.10 / +0.72%	14.30	14.30	13.80	14.00	14.01	8.58	3,070

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	1,900	13.30	-3.62%
AMD	0	1.10	0.00%
AST	21,600	66.30	-1.92%
BSC	0	14.60	0.00%
BTT	1,400	50.00	1.63%
CEN	0	2.40	0.00%
CMV	0	8.00	0.00%
DGW	2,269,400	43.05	-4.23%
FRT	314,800	134.20	-2.82%
GCB	0	18.80	0.00%