Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 12, 2025 6:05:09 PM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
Thien Nam Trading Import Export Corporation (TNA : UPCOM)
Consumer Services : Broadline Retailers
3.70 0.00/0.00%
8:59:59 AM
Closing price on 12/15/2005
30.50 +0.90/+3.04%
Open 30.50
High 31.00
Low 30.50
Volume 1,190
Split-adjusted Price 1.30

Create Alert at: 3 3 3 ...
TNA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/15/2005 +0.90 / +3.04% 30.50 31.00 30.50 30.50 30.50 1.30 1,190
12/14/2005 0.00 / 0.00% 29.60 29.60 29.60 29.60 29.60 1.26 2,020
12/13/2005 +1.00 / +3.50% 29.60 30.00 29.60 29.60 29.60 1.26 410
12/12/2005 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 1.22 0
12/9/2005 +0.10 / +0.35% 28.50 28.60 28.50 28.60 28.60 1.22 240
12/8/2005 -0.10 / -0.35% 28.50 28.50 28.50 28.50 28.50 1.21 1,170
12/7/2005 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 1.22 1,050
12/6/2005 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 1.22 400
12/5/2005 -0.60 / -2.05% 29.20 29.20 28.60 28.60 28.60 1.22 310
12/2/2005 +0.20 / +0.69% 29.20 29.20 29.20 29.20 29.20 1.24 40
12/1/2005 -0.10 / -0.34% 29.00 29.10 29.00 29.00 29.00 1.23 210
11/30/2005 +1.10 / +3.93% 28.00 29.10 28.00 29.10 29.10 1.24 10
11/29/2005 -1.00 / -3.45% 29.00 29.00 28.00 28.00 28.00 1.19 6,100
11/28/2005 -0.30 / -1.02% 29.30 29.30 29.00 29.00 29.00 1.23 110
11/25/2005 +0.80 / +2.81% 28.50 29.30 28.50 29.30 29.30 1.24 10
11/24/2005 -0.70 / -2.40% 28.50 28.50 28.50 28.50 28.50 1.21 630
11/23/2005 +0.70 / +2.46% 28.50 29.20 28.50 29.20 29.20 1.24 70
11/22/2005 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 1.21 250
11/21/2005 -0.20 / -0.70% 28.50 28.70 28.50 28.50 28.50 1.21 30
11/18/2005 0.00 / 0.00% 28.70 28.70 28.70 28.70 28.70 1.22 320
11/17/2005 0.00 / 0.00% 28.70 28.70 28.50 28.70 28.70 1.22 150
11/16/2005 -1.50 / -4.97% 28.70 30.20 28.70 28.70 28.70 1.22 1,800
11/15/2005 +1.30 / +4.50% 30.20 30.20 30.20 30.20 30.20 1.28 10
11/14/2005 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 1.23 170
11/11/2005 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 1.23 310
11/10/2005 -0.60 / -2.03% 28.90 29.50 28.90 28.90 28.90 1.23 560
11/9/2005 +1.00 / +3.51% 28.50 29.50 28.50 29.50 29.50 1.25 2,650
11/8/2005 -0.20 / -0.70% 28.70 28.70 28.50 28.50 28.50 1.21 450
11/7/2005 0.00 / 0.00% 28.70 28.70 28.70 28.70 28.70 1.22 720
11/4/2005 -0.20 / -0.69% 28.90 29.00 28.70 28.70 28.70 1.22 800
TNA News
14/11 TNA: Decision on delisting of stock
08/11 TNA: TNA shares likely to be delisted
21/10 TNA: Handling violations for TNA shares
21/10 TNA: TNA put into supervision status
15/10 TNA: Termination of tax management enforcement
Related Companies
Volume Price Change
ABR  1,500 15.95 -0.31%
AMD  0 1.10 0.00%
AST  18,200 70.90 2.75%
BSC  0 13.60 0.00%
BTT  300 40.00 -5.66%
CEN  23,300 2.30 0.00%
CMV  0 8.00 0.00%
DGW  4,335,600 45.20 3.31%
FRT  370,900 131.00 1.63%
GCB  2,000 14.90 -4.49%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,667.26 +9.51/+0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.