Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2006	+0.30 / +0.82%	36.50	36.80	36.50	36.80	36.80	1.60	7,600
12/13/2006	0.00 / 0.00%	36.50	38.00	36.50	36.50	36.50	1.59	2,200
12/12/2006	+0.20 / +0.55%	36.50	36.50	36.50	36.50	36.50	1.59	2,560
12/11/2006	-1.00 / -2.68%	37.30	37.30	36.30	36.30	36.30	1.58	2,820
12/8/2006	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	1.62	0
12/7/2006	-0.20 / -0.53%	37.30	37.50	37.30	37.30	37.30	1.62	300
12/6/2006	-0.50 / -1.32%	38.00	38.00	37.50	37.50	37.50	1.63	2,230
12/5/2006	+0.30 / +0.80%	38.00	38.10	38.00	38.00	38.00	1.65	620
12/4/2006	-0.40 / -1.05%	38.00	38.00	37.70	37.70	37.70	1.64	5,200
12/1/2006	-0.90 / -2.31%	38.50	38.50	38.10	38.10	38.10	1.66	1,100
11/30/2006	+1.00 / +2.63%	39.00	39.70	39.00	39.00	39.00	1.70	370
11/29/2006	-1.50 / -3.80%	38.00	38.00	38.00	38.00	38.00	1.65	5,240
11/28/2006	-1.40 / -3.42%	40.40	40.90	39.50	39.50	39.50	1.72	280
11/27/2006	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	1.78	1,170
11/24/2006	+1.90 / +4.87%	40.80	40.90	40.80	40.90	40.90	1.78	2,240
11/23/2006	-0.10 / -0.26%	39.00	39.10	37.30	39.00	39.00	1.70	6,910
11/22/2006	-0.90 / -2.25%	39.60	39.60	39.10	39.10	39.10	1.70	1,800
11/21/2006	+0.40 / +1.01%	39.60	40.00	39.60	40.00	40.00	1.74	4,830
11/20/2006	0.00 / 0.00%	39.60	39.60	39.00	39.60	39.60	1.72	670
11/17/2006	+0.60 / +1.54%	39.00	39.60	39.00	39.60	39.60	1.72	1,040
11/16/2006	-0.20 / -0.51%	39.00	39.00	38.60	39.00	39.00	1.70	600
11/15/2006	0.00 / 0.00%	39.20	40.00	39.20	39.20	39.20	1.70	2,670
11/14/2006	-0.80 / -2.00%	39.70	39.70	39.20	39.20	39.20	1.70	4,570
11/13/2006	+0.10 / +0.25%	40.00	40.00	40.00	40.00	40.00	1.74	130
11/10/2006	-0.10 / -0.25%	40.00	40.00	39.90	39.90	39.90	1.73	2,550
11/9/2006	0.00 / 0.00%	40.00	41.40	40.00	40.00	40.00	1.74	8,240
11/8/2006	0.00 / 0.00%	40.00	41.40	40.00	40.00	40.00	1.74	10,500
11/7/2006	-1.00 / -2.44%	40.90	41.00	40.00	40.00	40.00	1.74	9,610
11/6/2006	-0.90 / -2.15%	41.80	41.80	41.00	41.00	41.00	1.78	2,110
11/3/2006	-0.10 / -0.24%	41.90	42.00	41.60	41.90	41.90	1.82	320

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	1,500	16.00	4.58%
AMD	0	1.10	0.00%
AST	10,000	69.00	0.15%
BSC	0	13.60	0.00%
BTT	0	42.40	0.00%
CEN	0	2.30	0.00%
CMV	200	8.00	0.00%
DGW	2,977,500	43.75	2.70%
FRT	392,100	128.90	0.31%
GCB	200	15.50	0.00%