Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2022	+0.24 / +3.42%	7.00	7.49	7.00	7.26	7.17	7.26	225,900
11/30/2022	+0.42 / +6.36%	6.60	7.06	6.27	7.02	6.76	7.02	439,800
11/29/2022	-0.07 / -1.05%	6.80	6.80	6.30	6.60	6.55	6.60	192,200
11/28/2022	+0.43 / +6.89%	6.21	6.67	6.00	6.67	6.54	6.67	287,700
11/25/2022	+0.34 / +5.76%	5.99	6.31	5.99	6.24	6.22	6.24	362,200
11/24/2022	-0.03 / -0.51%	5.80	5.93	5.65	5.90	5.86	5.90	35,200
11/23/2022	-0.07 / -1.17%	5.96	6.25	5.68	5.93	6.04	5.93	67,300
11/22/2022	+0.20 / +3.45%	5.80	6.10	5.40	6.00	5.79	6.00	417,800
11/21/2022	-0.43 / -6.90%	5.91	6.34	5.80	5.80	5.95	5.80	455,300
11/18/2022	+0.03 / +0.48%	6.39	6.39	5.90	6.23	6.16	6.23	86,600
11/17/2022	+0.20 / +3.33%	5.87	6.29	5.87	6.20	6.15	6.20	100,500
11/16/2022	+0.10 / +1.69%	5.84	6.00	5.49	6.00	5.86	6.00	343,500
11/15/2022	-0.30 / -4.84%	6.05	6.20	5.77	5.90	5.93	5.90	163,600
11/14/2022	-0.16 / -2.52%	6.05	6.40	6.02	6.20	6.18	6.20	501,200
11/11/2022	-0.04 / -0.63%	6.40	6.40	6.00	6.36	6.26	6.36	293,000
11/10/2022	-0.05 / -0.78%	6.12	6.60	6.00	6.40	6.31	6.40	247,600
11/9/2022	+0.42 / +6.97%	5.62	6.45	5.61	6.45	5.90	6.45	619,900
11/8/2022	-0.45 / -6.94%	6.03	6.46	6.03	6.03	6.03	6.03	195,900
11/7/2022	-0.48 / -6.90%	6.96	6.96	6.48	6.48	6.57	6.48	148,100
11/4/2022	-0.52 / -6.95%	7.48	7.50	6.96	6.96	7.05	6.96	317,700
11/3/2022	-0.02 / -0.27%	7.35	7.64	7.30	7.48	7.45	7.48	78,700
11/2/2022	0.00 / 0.00%	7.50	7.60	7.48	7.50	7.51	7.50	160,300
11/1/2022	-0.13 / -1.70%	7.30	8.00	7.12	7.50	7.58	7.50	318,900
10/31/2022	-0.57 / -6.95%	7.63	8.18	7.63	7.63	7.66	7.63	437,300
10/28/2022	-0.19 / -2.26%	8.49	8.97	7.81	8.20	7.89	8.20	865,300
10/27/2022	-0.21 / -2.44%	8.60	8.80	8.00	8.39	8.10	8.39	1,012,500
10/26/2022	-0.20 / -2.27%	8.80	8.80	8.20	8.60	8.29	8.60	841,700
10/25/2022	-0.09 / -1.01%	8.60	8.89	8.28	8.80	8.65	8.80	1,014,700
10/24/2022	-0.15 / -1.66%	8.80	9.10	8.60	8.89	8.92	8.89	101,700
10/21/2022	-0.10 / -1.09%	9.10	9.20	8.70	9.04	9.03	9.04	85,000

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	9,600	13.15	-2.23%
AMD	0	1.10	0.00%
AST	21,200	68.10	-1.73%
BSC	0	14.60	0.00%
BTT	100	43.50	0.00%
CEN	532,700	2.40	4.35%
CMV	800	8.00	-0.37%
DGW	3,866,400	45.40	-2.05%
FRT	1,028,800	142.50	-0.42%
GCB	0	16.50	0.00%