Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2018	+0.10 / +0.72%	14.30	14.30	13.80	14.00	14.01	8.58	3,070
11/8/2018	+0.15 / +1.09%	13.75	14.20	13.75	13.90	13.98	8.52	45,280
11/7/2018	-0.15 / -1.08%	13.75	13.85	13.70	13.75	13.76	8.42	21,070
11/6/2018	0.00 / 0.00%	13.70	13.90	13.60	13.90	13.78	8.52	2,430
11/5/2018	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	8.52	7,000
11/2/2018	+0.10 / +0.72%	13.80	14.10	13.80	13.90	13.93	8.52	6,100
11/1/2018	-0.15 / -1.08%	14.10	14.10	13.70	13.80	13.78	8.46	4,790
10/31/2018	-0.15 / -1.06%	14.00	14.00	13.70	13.95	13.86	8.55	32,840
10/30/2018	+0.20 / +1.44%	13.70	14.20	13.70	14.10	13.72	8.64	19,600
10/29/2018	-0.55 / -3.81%	14.00	14.45	13.50	13.90	13.84	8.52	6,720
10/26/2018	+0.05 / +0.35%	14.40	14.45	13.90	14.45	14.33	8.85	6,420
10/25/2018	-0.30 / -2.04%	14.05	14.40	14.00	14.40	14.08	8.82	11,930
10/24/2018	-19.50 / -57.02%	14.50	14.90	14.20	14.70	14.55	9.01	36,690
10/23/2018	+0.20 / +0.59%	34.00	34.20	33.80	34.20	34.01	8.77	91,040
10/22/2018	+0.40 / +1.19%	33.90	34.40	33.60	34.00	33.91	8.72	69,360
10/19/2018	-0.40 / -1.18%	34.00	34.00	33.10	33.60	33.37	8.61	40,900
10/18/2018	-0.55 / -1.59%	34.70	34.70	33.80	34.00	34.17	8.72	62,450
10/17/2018	-0.15 / -0.43%	35.60	36.00	34.50	34.55	34.78	8.86	41,350
10/16/2018	-0.30 / -0.86%	35.00	35.00	34.00	34.70	34.56	8.90	40,540
10/15/2018	-0.40 / -1.13%	35.40	36.40	34.80	35.00	35.14	8.97	44,790
10/12/2018	+0.90 / +2.61%	33.20	35.50	33.20	35.40	34.83	9.08	2,010
10/11/2018	-1.05 / -2.95%	35.00	35.55	33.60	34.50	34.51	8.84	37,000
10/10/2018	-0.45 / -1.25%	35.75	35.85	35.50	35.55	35.75	9.11	8,420
10/9/2018	-0.20 / -0.55%	35.50	36.30	35.50	36.00	35.85	9.23	68,620
10/8/2018	-0.50 / -1.36%	36.90	37.30	36.00	36.20	36.26	9.28	41,340
10/5/2018	-0.05 / -0.14%	36.75	37.80	36.40	36.70	36.67	9.41	10,280
10/4/2018	0.00 / 0.00%	36.80	37.00	36.55	36.75	36.77	9.42	29,510
10/3/2018	-0.25 / -0.68%	37.50	37.90	36.50	36.75	36.82	9.42	8,040
10/2/2018	-0.10 / -0.27%	37.20	37.20	36.10	37.00	36.91	9.49	22,490
10/1/2018	0.00 / 0.00%	37.10	38.60	37.00	37.10	37.52	9.51	154,600

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	1,900	13.30	-3.62%
AMD	0	1.10	0.00%
AST	21,600	66.30	-1.92%
BSC	0	14.60	0.00%
BTT	1,400	50.00	1.63%
CEN	0	2.40	0.00%
CMV	0	8.00	0.00%
DGW	2,269,400	43.05	-4.23%
FRT	314,800	134.20	-2.82%
GCB	0	18.80	0.00%