|
Closing price on 11/7/2011
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
22.00 |
| Volume |
2,450 |
| Split-adjusted Price |
2.26 |
|
|
TNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2011
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
2.26
|
2,450
|
|
|
11/4/2011
|
-0.10 / -0.45%
|
21.00
|
22.00
|
21.00
|
22.00
|
22.00
|
2.26
|
5,540
|
|
|
11/3/2011
|
+1.00 / +4.74%
|
20.60
|
22.10
|
20.60
|
22.10
|
22.10
|
2.27
|
1,010
|
|
|
11/2/2011
|
-1.10 / -4.95%
|
21.70
|
21.70
|
21.10
|
21.10
|
21.10
|
2.17
|
600
|
|
|
11/1/2011
|
-1.10 / -4.72%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.20
|
2.28
|
900
|
|
|
10/31/2011
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
2.40
|
0
|
|
|
10/28/2011
|
+0.40 / +1.75%
|
22.50
|
23.30
|
22.50
|
23.30
|
23.30
|
2.40
|
1,620
|
|
|
10/27/2011
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
2.36
|
0
|
|
|
10/26/2011
|
-0.10 / -0.43%
|
22.00
|
22.90
|
22.00
|
22.90
|
22.90
|
2.36
|
30,280
|
|
|
10/25/2011
|
-0.50 / -2.13%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2.37
|
20,010
|
|
|
10/24/2011
|
-0.30 / -1.26%
|
22.70
|
23.50
|
22.70
|
23.50
|
23.50
|
2.42
|
5,310
|
|
|
10/21/2011
|
+1.10 / +4.85%
|
22.00
|
23.80
|
22.00
|
23.80
|
23.80
|
2.45
|
330
|
|
|
10/20/2011
|
+1.00 / +4.61%
|
22.00
|
22.70
|
22.00
|
22.70
|
22.70
|
2.34
|
2,310
|
|
|
10/19/2011
|
-1.10 / -4.82%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
2.23
|
500
|
|
|
10/18/2011
|
0.00 / 0.00%
|
22.70
|
22.80
|
22.70
|
22.80
|
22.80
|
2.35
|
730
|
|
|
10/17/2011
|
-0.20 / -0.87%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
2.35
|
400
|
|
|
10/14/2011
|
+0.50 / +2.22%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2.37
|
300
|
|
|
10/13/2011
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2.31
|
0
|
|
|
10/12/2011
|
+0.90 / +4.17%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2.31
|
10
|
|
|
10/11/2011
|
-0.80 / -3.57%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
2.22
|
1,000
|
|
|
10/10/2011
|
-1.10 / -4.68%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.40
|
2.30
|
1,000
|
|
|
10/7/2011
|
0.00 / 0.00%
|
22.40
|
23.50
|
22.40
|
23.50
|
23.50
|
2.42
|
20
|
|
|
10/6/2011
|
+0.50 / +2.17%
|
23.00
|
23.50
|
21.90
|
23.50
|
23.50
|
2.42
|
940
|
|
|
10/5/2011
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2.37
|
2,300
|
|
|
10/4/2011
|
-1.20 / -4.96%
|
23.30
|
23.30
|
23.00
|
23.00
|
23.00
|
2.37
|
4,790
|
|
|
10/3/2011
|
+0.90 / +3.86%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
2.49
|
10
|
|
|
9/30/2011
|
+0.30 / +1.30%
|
22.50
|
23.30
|
22.50
|
23.30
|
23.30
|
2.40
|
150
|
|
|
9/29/2011
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2.37
|
0
|
|
|
9/28/2011
|
+0.50 / +2.22%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2.37
|
50
|
|
|
9/27/2011
|
+0.50 / +2.27%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2.31
|
120
|
|
|