Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2009	+0.20 / +0.82%	24.70	24.70	24.50	24.60	24.60	2.12	5,670
11/4/2009	+1.00 / +4.27%	23.00	24.40	23.00	24.40	24.40	2.10	6,320
11/3/2009	-0.20 / -0.85%	24.00	24.00	22.90	23.40	23.40	2.02	14,370
11/2/2009	-1.00 / -4.07%	23.40	25.50	23.40	23.60	23.60	2.04	23,130
10/30/2009	+1.10 / +4.68%	24.60	24.60	24.50	24.60	24.60	2.12	15,630
10/29/2009	-0.90 / -3.69%	23.60	24.80	23.40	23.50	23.50	2.03	7,730
10/28/2009	-0.40 / -1.61%	24.80	25.30	24.40	24.40	24.40	2.10	9,580
10/27/2009	0.00 / 0.00%	25.40	25.40	23.80	24.80	24.80	2.14	23,310
10/26/2009	0.00 / 0.00%	24.30	25.00	24.30	24.80	24.80	2.14	4,490
10/23/2009	-0.50 / -1.98%	25.10	25.20	24.80	24.80	24.80	2.14	37,310
10/22/2009	-0.50 / -1.94%	25.30	25.90	25.30	25.30	25.30	2.18	33,190
10/21/2009	+0.10 / +0.39%	25.70	26.00	25.70	25.80	25.80	2.22	30,790
10/20/2009	+0.50 / +1.98%	25.20	26.30	25.20	25.70	25.70	2.22	26,030
10/19/2009	0.00 / 0.00%	25.00	25.20	25.00	25.20	25.20	2.17	20,660
10/16/2009	-0.50 / -1.95%	25.40	25.60	25.20	25.20	25.20	2.17	18,490
10/15/2009	-0.40 / -1.53%	27.00	27.00	25.50	25.70	25.70	2.22	36,050
10/14/2009	+1.20 / +4.82%	24.90	26.10	24.60	26.10	26.10	2.25	45,450
10/13/2009	+1.10 / +4.62%	24.90	24.90	24.30	24.90	24.90	2.15	42,960
10/12/2009	+1.10 / +4.85%	23.80	23.80	23.80	23.80	23.80	2.05	11,880
10/9/2009	+0.20 / +0.89%	23.30	23.30	22.60	22.70	22.70	1.96	12,130
10/8/2009	-0.10 / -0.44%	22.30	22.60	22.20	22.50	22.50	1.94	19,880
10/7/2009	+0.20 / +0.89%	22.40	22.80	22.40	22.60	22.60	1.95	18,200
10/6/2009	0.00 / 0.00%	23.30	23.30	22.40	22.40	22.40	1.93	3,510
10/5/2009	0.00 / 0.00%	22.40	23.40	22.40	22.40	22.40	1.93	2,420
10/2/2009	-0.90 / -3.86%	22.40	22.50	22.20	22.40	22.40	1.93	12,060
10/1/2009	-0.70 / -2.92%	23.60	23.70	23.20	23.30	23.30	2.01	8,540
9/30/2009	-0.40 / -1.64%	23.70	24.20	23.70	24.00	24.00	2.07	6,270
9/29/2009	0.00 / 0.00%	23.80	24.90	23.80	24.40	24.40	2.10	8,560
9/28/2009	+0.50 / +2.09%	24.50	24.50	24.30	24.40	24.40	2.10	18,850
9/25/2009	+0.10 / +0.42%	23.60	24.00	23.60	23.90	23.90	2.06	22,380

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	2,900	15.00	0.00%
AMD	0	1.10	0.00%
AST	9,800	69.00	-1.43%
BSC	0	13.60	0.00%
BTT	0	42.45	0.00%
CEN	0	2.40	0.00%
CMV	300	8.10	0.00%
DGW	2,595,200	44.00	1.97%
FRT	552,500	129.80	1.33%
GCB	4,300	14.90	-14.86%