Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2023	+0.12 / +2.17%	5.54	5.69	5.45	5.66	5.58	5.66	72,700
11/2/2023	+0.14 / +2.59%	5.40	5.58	5.28	5.54	5.39	5.54	109,100
11/1/2023	-0.09 / -1.64%	5.12	5.48	5.12	5.40	5.38	5.40	156,600
10/31/2023	-0.11 / -1.96%	5.59	5.59	5.40	5.49	5.45	5.49	30,400
10/30/2023	-0.04 / -0.71%	5.55	5.65	5.34	5.60	5.60	5.60	108,300
10/27/2023	0.00 / 0.00%	5.64	5.65	5.40	5.64	5.55	5.64	14,400
10/26/2023	-0.15 / -2.59%	5.75	5.75	5.40	5.64	5.64	5.64	106,900
10/25/2023	0.00 / 0.00%	5.73	5.85	5.73	5.79	5.78	5.79	14,700
10/24/2023	-0.02 / -0.34%	5.81	5.81	5.73	5.79	5.76	5.79	4,900
10/23/2023	+0.02 / +0.35%	5.79	5.81	5.75	5.81	5.80	5.81	108,800
10/20/2023	-0.04 / -0.69%	5.70	5.84	5.70	5.79	5.80	5.79	122,200
10/19/2023	-0.06 / -1.02%	5.80	5.87	5.73	5.83	5.76	5.83	20,500
10/18/2023	-0.03 / -0.51%	5.90	5.91	5.76	5.89	5.87	5.89	37,000
10/17/2023	-0.17 / -2.79%	6.20	6.20	5.92	5.92	6.00	5.92	53,400
10/16/2023	-0.01 / -0.16%	5.95	6.10	5.95	6.09	6.03	6.09	24,500
10/13/2023	-0.01 / -0.16%	6.00	6.10	5.95	6.10	5.99	6.10	23,800
10/12/2023	+0.11 / +1.83%	6.00	6.13	6.00	6.11	6.05	6.11	16,600
10/11/2023	0.00 / 0.00%	5.98	6.00	5.95	6.00	5.98	6.00	34,000
10/10/2023	0.00 / 0.00%	6.00	6.05	5.83	6.00	6.01	6.00	77,700
10/9/2023	-0.12 / -1.96%	6.00	6.09	5.72	6.00	5.95	6.00	61,400
10/6/2023	+0.06 / +0.99%	6.03	6.12	5.90	6.12	6.05	6.12	38,800
10/5/2023	-0.01 / -0.16%	6.06	6.15	6.00	6.06	6.07	6.06	98,300
10/4/2023	+0.07 / +1.17%	5.99	6.10	5.79	6.07	6.01	6.07	257,200
10/3/2023	-0.05 / -0.83%	6.00	6.04	5.76	6.00	5.93	6.00	41,200
10/2/2023	+0.05 / +0.83%	6.00	6.10	5.93	6.05	5.99	6.05	42,400
9/29/2023	+0.08 / +1.35%	5.96	6.00	5.95	6.00	5.97	6.00	21,500
9/28/2023	-0.09 / -1.50%	6.20	6.20	5.92	5.92	6.02	5.92	55,300
9/27/2023	-0.11 / -1.80%	6.10	6.10	5.90	6.01	6.01	6.01	101,000
9/26/2023	0.00 / 0.00%	6.09	6.15	6.05	6.12	6.11	6.12	84,700
9/25/2023	-0.44 / -6.71%	6.56	6.69	6.12	6.12	6.39	6.12	192,500

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	5,600	13.15	-2.23%
AMD	0	1.10	0.00%
AST	5,800	67.50	-2.60%
BSC	0	14.60	0.00%
BTT	100	43.50	0.00%
CEN	191,000	2.40	4.35%
CMV	500	8.00	-0.37%
DGW	1,342,900	45.60	-1.62%
FRT	426,100	139.80	-2.31%
GCB	0	16.50	0.00%