Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2005	-0.60 / -2.03%	28.90	29.50	28.90	28.90	28.90	1.23	300
11/2/2005	+1.40 / +4.98%	29.50	29.50	29.50	29.50	29.50	1.25	1,600
11/1/2005	-0.40 / -1.40%	28.10	28.50	28.10	28.10	28.10	1.19	300
10/31/2005	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	1.21	0
10/28/2005	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	1.21	1,630
10/27/2005	-0.20 / -0.70%	28.50	28.70	28.50	28.50	28.50	1.21	1,030
10/26/2005	0.00 / 0.00%	28.70	28.70	27.30	28.70	28.70	1.22	3,900
10/25/2005	+0.90 / +3.24%	27.80	28.70	27.80	28.70	28.70	1.22	2,150
10/24/2005	+1.30 / +4.91%	27.30	27.80	27.30	27.80	27.80	1.18	240
10/21/2005	+0.30 / +1.15%	26.20	26.50	26.00	26.50	26.50	1.13	2,230
10/20/2005	+1.20 / +4.80%	26.00	26.20	26.00	26.20	26.20	1.11	150
10/19/2005	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	1.06	3,470
10/18/2005	+0.50 / +2.04%	24.50	25.00	24.40	25.00	25.00	1.06	5,200
10/17/2005	+0.90 / +3.81%	24.50	24.50	24.50	24.50	24.50	1.04	750
10/14/2005	+0.10 / +0.43%	23.50	23.60	23.50	23.60	23.60	1.00	760
10/13/2005	+0.60 / +2.62%	22.90	23.50	22.90	23.50	23.50	1.00	120
10/12/2005	+0.10 / +0.44%	22.80	22.90	22.80	22.90	22.90	0.97	1,010
10/11/2005	+0.20 / +0.88%	22.60	22.80	22.60	22.80	22.80	0.97	1,030
10/10/2005	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	0.96	1,000
10/7/2005	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	0.96	1,010
10/6/2005	-0.10 / -0.44%	22.60	22.60	22.60	22.60	22.60	0.96	540
10/5/2005	+0.20 / +0.89%	22.50	22.70	22.50	22.70	22.70	0.96	420
10/4/2005	+0.20 / +0.90%	22.50	22.60	22.50	22.50	22.50	0.96	6,050
10/3/2005	+0.10 / +0.45%	22.30	22.30	22.30	22.30	22.30	0.95	4,260
9/30/2005	+1.00 / +4.72%	21.30	22.20	21.30	22.20	22.20	0.94	5,420
9/29/2005	+0.20 / +0.95%	21.00	21.20	21.00	21.20	21.20	0.90	600
9/28/2005	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	0.89	2,770
9/27/2005	+0.20 / +0.96%	21.00	21.00	21.00	21.00	21.00	0.89	9,140
9/26/2005	-0.20 / -0.95%	20.80	20.80	20.50	20.80	20.80	0.88	560
9/23/2005	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	0.89	580

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	1,500	15.95	-0.31%
AMD	0	1.10	0.00%
AST	18,200	70.90	2.75%
BSC	0	13.60	0.00%
BTT	300	40.00	-5.66%
CEN	23,300	2.30	0.00%
CMV	0	8.00	0.00%
DGW	4,335,600	45.20	3.31%
FRT	370,900	131.00	1.63%
GCB	2,000	14.90	-4.49%