Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2006	-1.50 / -3.80%	38.00	38.00	38.00	38.00	38.00	1.65	5,240
11/28/2006	-1.40 / -3.42%	40.40	40.90	39.50	39.50	39.50	1.72	280
11/27/2006	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	1.78	1,170
11/24/2006	+1.90 / +4.87%	40.80	40.90	40.80	40.90	40.90	1.78	2,240
11/23/2006	-0.10 / -0.26%	39.00	39.10	37.30	39.00	39.00	1.70	6,910
11/22/2006	-0.90 / -2.25%	39.60	39.60	39.10	39.10	39.10	1.70	1,800
11/21/2006	+0.40 / +1.01%	39.60	40.00	39.60	40.00	40.00	1.74	4,830
11/20/2006	0.00 / 0.00%	39.60	39.60	39.00	39.60	39.60	1.72	670
11/17/2006	+0.60 / +1.54%	39.00	39.60	39.00	39.60	39.60	1.72	1,040
11/16/2006	-0.20 / -0.51%	39.00	39.00	38.60	39.00	39.00	1.70	600
11/15/2006	0.00 / 0.00%	39.20	40.00	39.20	39.20	39.20	1.70	2,670
11/14/2006	-0.80 / -2.00%	39.70	39.70	39.20	39.20	39.20	1.70	4,570
11/13/2006	+0.10 / +0.25%	40.00	40.00	40.00	40.00	40.00	1.74	130
11/10/2006	-0.10 / -0.25%	40.00	40.00	39.90	39.90	39.90	1.73	2,550
11/9/2006	0.00 / 0.00%	40.00	41.40	40.00	40.00	40.00	1.74	8,240
11/8/2006	0.00 / 0.00%	40.00	41.40	40.00	40.00	40.00	1.74	10,500
11/7/2006	-1.00 / -2.44%	40.90	41.00	40.00	40.00	40.00	1.74	9,610
11/6/2006	-0.90 / -2.15%	41.80	41.80	41.00	41.00	41.00	1.78	2,110
11/3/2006	-0.10 / -0.24%	41.90	42.00	41.60	41.90	41.90	1.82	320
11/2/2006	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	1.83	700
11/1/2006	+0.50 / +1.20%	42.00	42.00	42.00	42.00	42.00	1.83	7,780
10/31/2006	+1.50 / +3.75%	40.00	41.50	40.00	41.50	41.50	1.80	1,240
10/30/2006	-1.80 / -4.31%	41.80	41.90	40.00	40.00	40.00	1.74	3,170
10/27/2006	+0.30 / +0.72%	41.50	41.80	40.50	41.80	41.80	1.82	1,320
10/26/2006	0.00 / 0.00%	41.50	41.80	41.50	41.50	41.50	1.80	2,510
10/25/2006	+0.30 / +0.73%	41.50	42.00	41.50	41.50	41.50	1.80	810
10/24/2006	+0.10 / +0.24%	41.20	41.50	41.20	41.20	41.20	1.79	2,180
10/23/2006	-0.50 / -1.20%	41.10	41.60	41.10	41.10	41.10	1.79	1,200
10/20/2006	-0.90 / -2.12%	42.50	43.50	41.60	41.60	41.60	1.81	2,230
10/19/2006	-1.00 / -2.30%	43.50	43.50	42.50	42.50	42.50	1.85	2,330

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	500	16.20	5.88%
AMD	0	1.10	0.00%
AST	4,600	68.20	-1.02%
BSC	0	13.60	0.00%
BTT	0	42.40	0.00%
CEN	0	2.30	0.00%
CMV	0	8.00	0.00%
DGW	981,200	41.85	-1.76%
FRT	228,000	126.00	-1.95%
GCB	200	15.50	0.00%