Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2023	-0.12 / -2.14%	5.62	5.62	5.49	5.50	5.50	5.50	33,500
11/20/2023	0.00 / 0.00%	5.62	5.88	5.48	5.62	5.58	5.62	13,000
11/17/2023	-0.01 / -0.18%	5.67	5.71	5.50	5.62	5.61	5.62	55,400
11/16/2023	-0.03 / -0.53%	5.75	5.75	5.50	5.63	5.53	5.63	25,200
11/15/2023	+0.06 / +1.07%	5.52	5.73	5.52	5.66	5.64	5.66	37,500
11/14/2023	+0.04 / +0.72%	5.57	5.66	5.55	5.60	5.59	5.60	51,300
11/13/2023	+0.04 / +0.72%	5.15	5.60	5.15	5.56	5.36	5.56	23,800
11/10/2023	-0.09 / -1.60%	5.61	5.67	5.52	5.52	5.58	5.52	18,900
11/9/2023	+0.06 / +1.08%	5.73	5.74	5.56	5.61	5.65	5.61	62,200
11/8/2023	+0.03 / +0.54%	5.40	5.67	5.40	5.55	5.52	5.55	83,300
11/7/2023	-0.14 / -2.47%	5.67	5.85	5.52	5.52	5.62	5.52	22,900
11/6/2023	0.00 / 0.00%	5.70	5.70	5.65	5.66	5.67	5.66	5,000
11/3/2023	+0.12 / +2.17%	5.54	5.69	5.45	5.66	5.58	5.66	72,700
11/2/2023	+0.14 / +2.59%	5.40	5.58	5.28	5.54	5.39	5.54	109,100
11/1/2023	-0.09 / -1.64%	5.12	5.48	5.12	5.40	5.38	5.40	156,600
10/31/2023	-0.11 / -1.96%	5.59	5.59	5.40	5.49	5.45	5.49	30,400
10/30/2023	-0.04 / -0.71%	5.55	5.65	5.34	5.60	5.60	5.60	108,300
10/27/2023	0.00 / 0.00%	5.64	5.65	5.40	5.64	5.55	5.64	14,400
10/26/2023	-0.15 / -2.59%	5.75	5.75	5.40	5.64	5.64	5.64	106,900
10/25/2023	0.00 / 0.00%	5.73	5.85	5.73	5.79	5.78	5.79	14,700
10/24/2023	-0.02 / -0.34%	5.81	5.81	5.73	5.79	5.76	5.79	4,900
10/23/2023	+0.02 / +0.35%	5.79	5.81	5.75	5.81	5.80	5.81	108,800
10/20/2023	-0.04 / -0.69%	5.70	5.84	5.70	5.79	5.80	5.79	122,200
10/19/2023	-0.06 / -1.02%	5.80	5.87	5.73	5.83	5.76	5.83	20,500
10/18/2023	-0.03 / -0.51%	5.90	5.91	5.76	5.89	5.87	5.89	37,000
10/17/2023	-0.17 / -2.79%	6.20	6.20	5.92	5.92	6.00	5.92	53,400
10/16/2023	-0.01 / -0.16%	5.95	6.10	5.95	6.09	6.03	6.09	24,500
10/13/2023	-0.01 / -0.16%	6.00	6.10	5.95	6.10	5.99	6.10	23,800
10/12/2023	+0.11 / +1.83%	6.00	6.13	6.00	6.11	6.05	6.11	16,600
10/11/2023	0.00 / 0.00%	5.98	6.00	5.95	6.00	5.98	6.00	34,000

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	5,600	13.15	-2.23%
AMD	0	1.10	0.00%
AST	5,200	67.50	-2.60%
BSC	0	14.60	0.00%
BTT	100	43.50	0.00%
CEN	190,900	2.40	4.35%
CMV	500	8.00	-0.37%
DGW	1,201,700	45.70	-1.40%
FRT	393,400	140.00	-2.17%
GCB	0	16.50	0.00%