Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2010	-1.30 / -5.00%	24.90	26.60	24.70	24.70	24.70	2.30	7,080
11/16/2010	-0.50 / -1.89%	26.90	26.90	25.20	26.00	26.00	2.42	2,590
11/15/2010	+0.50 / +1.92%	24.90	26.70	24.90	26.50	26.50	2.46	7,330
11/12/2010	-1.30 / -4.76%	26.50	26.50	26.00	26.00	26.00	2.42	5,830
11/11/2010	-1.30 / -4.55%	29.10	29.10	27.30	27.30	27.30	2.54	5,700
11/10/2010	+0.10 / +0.35%	29.00	29.00	28.50	28.60	28.60	2.66	2,220
11/9/2010	-1.50 / -5.00%	28.60	29.50	28.50	28.50	28.50	2.65	4,950
11/8/2010	-0.10 / -0.33%	29.00	30.00	29.00	30.00	30.00	2.79	110
11/5/2010	+0.20 / +0.67%	30.00	30.50	30.00	30.10	30.10	2.80	7,220
11/4/2010	-0.10 / -0.33%	29.90	30.00	29.90	29.90	29.90	2.78	8,140
11/3/2010	-1.20 / -3.85%	29.90	30.00	29.70	30.00	30.00	2.79	13,110
11/2/2010	0.00 / 0.00%	30.20	31.80	30.10	31.20	31.20	2.90	90
11/1/2010	-1.60 / -4.88%	32.00	32.00	31.20	31.20	31.20	2.90	2,420
10/29/2010	+0.40 / +1.23%	32.80	32.80	32.80	32.80	32.80	3.05	1,010
10/28/2010	+0.40 / +1.25%	33.00	33.00	32.40	32.40	32.40	3.01	1,550
10/27/2010	-1.50 / -4.48%	32.50	32.50	32.00	32.00	32.00	2.97	11,980
10/26/2010	+0.80 / +2.45%	33.80	33.90	33.50	33.50	33.50	3.11	3,510
10/25/2010	+0.70 / +2.19%	33.40	33.40	31.50	32.70	32.70	3.04	8,210
10/22/2010	+0.50 / +1.59%	31.50	32.50	31.50	32.00	32.00	2.97	10,800
10/21/2010	+1.30 / +4.30%	31.70	31.70	30.80	31.50	31.50	2.93	11,110
10/20/2010	-1.10 / -3.51%	31.70	31.70	30.20	30.20	30.20	2.81	3,290
10/19/2010	-1.60 / -4.86%	33.00	33.20	31.30	31.30	31.30	2.91	29,340
10/18/2010	-0.40 / -1.20%	33.30	33.40	32.90	32.90	32.90	3.06	6,280
10/15/2010	-0.20 / -0.60%	33.10	33.30	33.10	33.30	33.30	3.09	3,410
10/14/2010	0.00 / 0.00%	34.00	34.00	33.50	33.50	33.50	3.11	12,320
10/13/2010	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.50	3.11	22,720
10/12/2010	+0.10 / +0.30%	33.00	33.10	32.30	33.00	33.00	3.07	21,770
10/11/2010	+1.30 / +4.11%	32.00	32.90	31.30	32.90	32.90	3.06	10,830
10/8/2010	0.00 / 0.00%	31.60	32.50	31.50	31.60	31.60	2.94	23,330
10/7/2010	-1.30 / -3.95%	34.00	34.00	31.60	31.60	31.60	2.94	12,260

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	6,900	15.00	3.81%
AMD	0	1.10	0.00%
AST	5,700	70.00	-1.96%
BSC	0	14.60	0.00%
BTT	0	42.45	0.00%
CEN	227,600	2.50	4.17%
CMV	400	8.10	-0.61%
DGW	3,454,700	42.00	-0.24%
FRT	737,000	130.60	-1.14%
GCB	600	17.20	13.91%