Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2017	+1.05 / +3.06%	34.60	35.40	34.55	35.40	34.89	8.73	21,010
11/10/2017	-0.05 / -0.15%	34.80	34.80	34.10	34.35	34.19	8.47	10,850
11/9/2017	0.00 / 0.00%	35.50	35.50	34.40	34.40	34.47	8.48	30,900
11/8/2017	+0.30 / +0.88%	34.00	36.00	33.90	34.40	34.44	8.48	39,340
11/7/2017	-0.40 / -1.16%	34.00	35.00	34.00	34.10	34.03	8.41	26,300
11/6/2017	+0.50 / +1.47%	34.00	35.00	34.00	34.50	34.08	8.51	37,210
11/3/2017	+1.40 / +4.29%	33.40	34.40	32.70	34.00	33.17	8.38	63,040
11/2/2017	-1.40 / -4.12%	34.00	34.00	32.30	32.60	33.28	8.04	46,490
11/1/2017	-2.00 / -5.56%	35.00	36.00	34.00	34.00	34.74	8.38	41,940
10/31/2017	-1.40 / -3.74%	36.00	37.20	35.70	36.00	36.00	8.88	38,530
10/30/2017	-0.50 / -1.32%	37.50	37.50	36.80	37.40	37.05	9.22	15,980
10/27/2017	-0.10 / -0.26%	37.10	38.00	36.50	37.90	37.26	9.34	14,950
10/26/2017	-0.55 / -1.43%	38.30	38.50	38.00	38.00	38.05	9.37	11,670
10/25/2017	-0.40 / -1.03%	38.50	39.00	38.50	38.55	38.68	9.50	9,670
10/24/2017	-0.45 / -1.14%	39.90	39.90	38.10	38.95	38.94	9.60	8,090
10/23/2017	-0.35 / -0.88%	39.10	39.50	38.70	39.40	39.19	9.71	93,470
10/20/2017	-0.25 / -0.63%	39.90	40.00	39.50	39.75	39.67	9.80	97,790
10/19/2017	0.00 / 0.00%	39.75	40.20	39.60	40.00	39.75	9.86	95,710
10/18/2017	+0.20 / +0.50%	39.80	40.30	39.40	40.00	39.77	9.86	97,920
10/17/2017	-0.40 / -1.00%	39.80	40.00	39.20	39.80	39.64	9.81	95,500
10/16/2017	-0.20 / -0.50%	40.90	40.90	39.70	40.20	40.15	9.91	97,820
10/13/2017	-0.10 / -0.25%	40.90	40.90	40.30	40.40	40.45	9.96	94,030
10/12/2017	+0.15 / +0.37%	40.20	41.00	40.10	40.50	40.29	9.98	109,780
10/11/2017	+0.85 / +2.15%	39.50	40.35	39.45	40.35	39.80	9.95	113,340
10/10/2017	+0.65 / +1.67%	39.00	39.50	38.70	39.50	38.85	9.74	110,260
10/9/2017	0.00 / 0.00%	39.00	39.00	38.50	38.85	38.70	9.58	116,080
10/6/2017	-0.15 / -0.38%	38.50	39.40	38.50	38.85	38.92	9.58	103,900
10/5/2017	-0.50 / -1.27%	39.90	39.90	39.00	39.00	39.15	9.61	94,240
10/4/2017	-0.15 / -0.38%	39.80	39.90	38.50	39.50	38.90	9.74	113,340
10/3/2017	-0.15 / -0.38%	39.80	39.80	38.70	39.65	39.52	9.77	98,830

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	400	13.40	-1.47%
AMD	0	1.10	0.00%
AST	24,000	68.80	2.84%
BSC	0	14.60	0.00%
BTT	1,600	49.00	6.06%
CEN	0	2.40	0.00%
CMV	0	8.40	0.00%
DGW	5,161,200	41.50	-3.60%
FRT	902,900	128.50	-3.53%
GCB	0	18.80	0.00%