Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2007	-2.50 / -4.46%	54.00	54.50	53.50	53.50	53.50	2.75	42,770
11/12/2007	-2.50 / -4.27%	58.50	58.50	56.00	56.00	56.00	2.88	18,140
11/9/2007	-0.50 / -0.85%	58.50	58.50	56.50	58.50	58.50	3.01	21,430
11/8/2007	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.00	3.03	23,980
11/7/2007	0.00 / 0.00%	60.00	61.00	59.50	60.00	60.00	3.08	20,730
11/6/2007	-2.00 / -3.23%	61.50	61.50	60.00	60.00	60.00	3.08	17,170
11/5/2007	-1.00 / -1.59%	62.00	62.50	61.50	62.00	62.00	3.19	21,600
11/2/2007	+0.50 / +0.80%	62.00	63.00	62.00	63.00	63.00	3.24	40,190
11/1/2007	0.00 / 0.00%	62.00	62.50	61.50	62.50	62.50	3.21	37,400
10/31/2007	-0.50 / -0.79%	63.00	63.00	62.00	62.50	62.50	3.21	17,560
10/30/2007	+0.50 / +0.80%	63.00	63.00	62.50	63.00	63.00	3.24	30,760
10/29/2007	+1.00 / +1.63%	61.50	62.50	61.50	62.50	62.50	3.21	29,800
10/26/2007	-2.00 / -3.15%	63.50	63.50	61.50	61.50	61.50	3.16	32,230
10/25/2007	+2.00 / +3.25%	64.50	64.50	63.00	63.50	63.50	3.26	40,720
10/24/2007	+2.50 / +4.24%	61.50	61.50	61.50	61.50	61.50	3.16	12,940
10/23/2007	-2.00 / -3.28%	60.00	60.00	59.00	59.00	59.00	3.03	20,200
10/22/2007	-1.00 / -1.61%	61.50	62.00	61.00	61.00	61.00	3.14	25,160
10/19/2007	-2.00 / -3.13%	61.50	63.00	61.00	62.00	62.00	3.19	25,700
10/18/2007	0.00 / 0.00%	64.00	65.00	64.00	64.00	64.00	3.29	66,440
10/17/2007	+2.50 / +4.07%	64.00	64.00	62.00	64.00	64.00	3.29	65,190
10/16/2007	-1.00 / -1.60%	62.50	62.50	61.50	61.50	61.50	3.16	34,720
10/15/2007	+1.50 / +2.46%	61.00	63.00	60.50	62.50	62.50	3.21	63,080
10/12/2007	-3.00 / -4.69%	64.00	64.00	61.00	61.00	61.00	3.14	34,800
10/11/2007	+3.00 / +4.92%	64.00	64.00	63.00	64.00	64.00	3.29	80,820
10/10/2007	+2.50 / +4.27%	61.00	61.00	60.00	61.00	61.00	3.14	110,180
10/9/2007	+1.50 / +2.63%	58.50	59.00	58.00	58.50	58.50	3.01	29,260
10/8/2007	0.00 / 0.00%	57.00	57.00	56.50	57.00	57.00	2.93	12,220
10/5/2007	+0.50 / +0.88%	55.50	57.00	55.50	57.00	57.00	2.93	12,820
10/4/2007	-0.50 / -0.88%	56.50	57.00	56.50	56.50	56.50	2.90	25,140
10/3/2007	-1.00 / -1.72%	57.50	57.50	57.00	57.00	57.00	2.93	9,580

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	800	15.30	-1.92%
AMD	0	1.10	0.00%
AST	8,400	68.90	-0.29%
BSC	0	13.60	0.00%
BTT	0	42.40	0.00%
CEN	0	2.30	0.00%
CMV	400	8.00	-0.62%
DGW	1,702,100	42.60	2.04%
FRT	570,200	128.50	0.23%
GCB	100	15.50	-2.52%