Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2006	+0.10 / +0.25%	40.00	40.00	40.00	40.00	40.00	1.74	130
11/10/2006	-0.10 / -0.25%	40.00	40.00	39.90	39.90	39.90	1.73	2,550
11/9/2006	0.00 / 0.00%	40.00	41.40	40.00	40.00	40.00	1.74	8,240
11/8/2006	0.00 / 0.00%	40.00	41.40	40.00	40.00	40.00	1.74	10,500
11/7/2006	-1.00 / -2.44%	40.90	41.00	40.00	40.00	40.00	1.74	9,610
11/6/2006	-0.90 / -2.15%	41.80	41.80	41.00	41.00	41.00	1.78	2,110
11/3/2006	-0.10 / -0.24%	41.90	42.00	41.60	41.90	41.90	1.82	320
11/2/2006	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	1.83	700
11/1/2006	+0.50 / +1.20%	42.00	42.00	42.00	42.00	42.00	1.83	7,780
10/31/2006	+1.50 / +3.75%	40.00	41.50	40.00	41.50	41.50	1.80	1,240
10/30/2006	-1.80 / -4.31%	41.80	41.90	40.00	40.00	40.00	1.74	3,170
10/27/2006	+0.30 / +0.72%	41.50	41.80	40.50	41.80	41.80	1.82	1,320
10/26/2006	0.00 / 0.00%	41.50	41.80	41.50	41.50	41.50	1.80	2,510
10/25/2006	+0.30 / +0.73%	41.50	42.00	41.50	41.50	41.50	1.80	810
10/24/2006	+0.10 / +0.24%	41.20	41.50	41.20	41.20	41.20	1.79	2,180
10/23/2006	-0.50 / -1.20%	41.10	41.60	41.10	41.10	41.10	1.79	1,200
10/20/2006	-0.90 / -2.12%	42.50	43.50	41.60	41.60	41.60	1.81	2,230
10/19/2006	-1.00 / -2.30%	43.50	43.50	42.50	42.50	42.50	1.85	2,330
10/18/2006	+1.00 / +2.35%	42.50	43.50	42.50	43.50	43.50	1.89	10
10/17/2006	+1.50 / +3.66%	41.50	42.50	41.50	42.50	42.50	1.85	210
10/16/2006	-0.70 / -1.68%	41.70	42.00	41.00	41.00	41.00	1.78	2,300
10/13/2006	-0.80 / -1.88%	41.70	42.50	41.70	41.70	41.70	1.81	1,600
10/12/2006	-0.10 / -0.23%	42.60	42.60	42.40	42.50	42.50	1.85	1,750
10/11/2006	-0.20 / -0.47%	42.80	42.80	42.60	42.60	42.60	1.85	600
10/10/2006	-0.20 / -0.47%	42.80	42.80	42.80	42.80	42.80	1.86	4,500
10/9/2006	0.00 / 0.00%	43.00	43.00	42.30	43.00	43.00	1.87	7,430
10/6/2006	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	1.87	900
10/5/2006	0.00 / 0.00%	43.00	44.00	43.00	43.00	43.00	1.87	1,730
10/4/2006	-1.00 / -2.27%	43.00	43.00	43.00	43.00	43.00	1.87	2,200
10/3/2006	+0.10 / +0.23%	44.00	44.50	44.00	44.00	44.00	1.91	3,100

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	500	16.20	5.88%
AMD	0	1.10	0.00%
AST	4,600	68.20	-1.02%
BSC	0	13.60	0.00%
BTT	0	42.40	0.00%
CEN	0	2.30	0.00%
CMV	0	8.00	0.00%
DGW	981,200	41.85	-1.76%
FRT	228,000	126.00	-1.95%
GCB	200	15.50	0.00%