Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2008	+0.70 / +4.05%	16.60	18.00	16.60	18.00	18.00	0.99	1,140
11/10/2008	-0.80 / -4.42%	17.40	17.40	17.30	17.30	17.30	0.95	2,070
11/7/2008	-0.90 / -4.74%	18.30	19.00	18.10	18.10	18.10	1.00	1,680
11/6/2008	-1.00 / -5.00%	20.00	20.00	19.00	19.00	19.00	1.04	2,610
11/5/2008	+0.30 / +1.52%	20.50	20.50	20.00	20.00	20.00	1.10	3,410
11/4/2008	+0.80 / +4.23%	19.70	19.70	18.20	19.70	19.70	1.08	3,500
11/3/2008	+0.80 / +4.42%	18.00	18.90	18.00	18.90	18.90	1.04	2,020
10/31/2008	+0.80 / +4.62%	18.10	18.10	18.00	18.10	18.10	1.00	1,300
10/30/2008	+0.80 / +4.85%	16.70	17.30	16.10	17.30	17.30	0.95	3,960
10/29/2008	-0.70 / -4.07%	18.00	18.00	16.50	16.50	16.50	0.91	5,720
10/28/2008	-0.10 / -0.58%	16.50	17.20	16.50	17.20	17.20	0.95	5,920
10/27/2008	-0.90 / -4.95%	17.30	17.30	17.30	17.30	17.30	0.95	3,560
10/24/2008	-0.90 / -4.71%	18.50	18.50	18.20	18.20	18.20	1.00	4,250
10/23/2008	-1.00 / -4.98%	19.30	19.30	19.10	19.10	19.10	1.05	470
10/22/2008	-0.30 / -1.47%	21.00	21.00	19.60	20.10	20.10	1.11	3,710
10/21/2008	+0.70 / +3.55%	20.40	20.40	19.70	20.40	20.40	1.12	9,370
10/20/2008	-0.80 / -3.90%	21.10	21.10	19.70	19.70	19.70	1.08	3,600
10/17/2008	+0.50 / +2.50%	20.90	21.00	20.00	20.50	20.50	1.13	4,410
10/16/2008	-0.30 / -1.48%	19.60	20.00	19.60	20.00	20.00	1.10	2,120
10/15/2008	+0.90 / +4.64%	20.10	20.30	19.50	20.30	20.30	1.12	7,330
10/14/2008	+0.90 / +4.86%	19.40	19.40	19.40	19.40	19.40	1.07	20
10/13/2008	+0.20 / +1.09%	18.00	18.50	18.00	18.50	18.50	1.02	1,670
10/10/2008	-0.90 / -4.69%	18.30	18.50	18.30	18.30	18.30	1.01	37,230
10/9/2008	+0.10 / +0.52%	18.20	19.50	18.20	19.20	19.20	1.06	21,880
10/8/2008	-1.00 / -4.98%	19.10	19.50	19.10	19.10	19.10	1.05	14,300
10/7/2008	-0.60 / -2.90%	19.70	20.20	19.70	20.10	20.10	1.11	4,300
10/6/2008	-1.00 / -4.61%	21.00	21.00	20.70	20.70	20.70	1.14	4,620
10/3/2008	-0.80 / -3.56%	22.90	22.90	21.70	21.70	21.70	1.19	40
10/2/2008	-0.70 / -3.02%	22.80	24.00	22.50	22.50	22.50	1.24	9,900
10/1/2008	+0.90 / +4.04%	23.20	23.20	23.20	23.20	23.20	1.28	4,000

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	700	15.20	1.33%
AMD	0	1.10	0.00%
AST	7,800	69.30	0.43%
BSC	0	13.60	0.00%
BTT	200	42.40	-0.12%
CEN	85,300	2.30	-4.17%
CMV	4,300	8.05	-0.62%
DGW	2,950,000	43.10	-2.05%
FRT	946,000	131.80	1.54%
GCB	9,200	16.50	10.00%