Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2016	+1.60 / +2.39%	68.50	69.50	67.70	68.50	68.45	13.44	113,760
11/9/2016	-1.00 / -1.47%	67.90	67.90	64.90	66.90	66.32	13.13	58,140
11/8/2016	-0.30 / -0.44%	68.20	68.70	67.00	67.90	67.88	13.32	27,680
11/7/2016	+2.70 / +4.12%	65.50	68.90	65.50	68.20	67.35	13.38	66,730
11/4/2016	+0.10 / +0.15%	65.00	66.40	65.00	65.50	65.25	12.85	20,290
11/3/2016	-2.30 / -3.40%	67.10	67.10	65.00	65.40	65.86	12.83	71,290
11/2/2016	-1.00 / -1.46%	68.30	69.00	67.70	67.70	68.35	13.28	48,560
11/1/2016	+0.50 / +0.73%	68.20	68.70	66.80	68.70	67.67	13.48	42,410
10/31/2016	-1.10 / -1.59%	69.30	69.30	68.00	68.20	68.37	13.38	78,450
10/28/2016	+1.50 / +2.21%	69.90	70.10	68.50	69.30	69.43	13.60	94,200
10/27/2016	+4.40 / +6.94%	64.30	67.80	64.00	67.80	66.67	13.30	125,920
10/26/2016	+1.40 / +2.26%	62.50	63.80	61.90	63.40	62.71	12.44	45,020
10/25/2016	-1.00 / -1.59%	63.00	63.00	61.20	62.00	62.27	12.17	51,540
10/24/2016	-2.20 / -3.37%	65.20	65.50	62.00	63.00	64.01	12.36	33,370
10/21/2016	+0.20 / +0.31%	65.10	67.00	65.00	65.20	65.62	12.79	56,530
10/20/2016	-2.00 / -2.99%	68.90	68.90	65.00	65.00	66.00	12.75	43,240
10/19/2016	-0.90 / -1.33%	67.90	68.70	67.00	67.00	67.62	13.15	29,250
10/18/2016	-1.10 / -1.59%	69.00	69.00	67.90	67.90	68.25	13.13	27,970
10/17/2016	-0.30 / -0.43%	70.00	70.00	68.20	69.00	68.55	13.34	12,910
10/14/2016	-0.20 / -0.29%	69.50	70.90	68.90	69.30	69.68	13.40	41,980
10/13/2016	-0.50 / -0.71%	69.50	70.30	69.20	69.50	69.72	13.44	33,120
10/12/2016	+1.90 / +2.79%	69.90	71.00	68.00	70.00	69.85	13.53	39,700
10/11/2016	+0.10 / +0.15%	68.00	70.20	66.50	68.10	67.86	13.17	74,210
10/10/2016	-4.50 / -6.21%	72.50	72.50	68.00	68.00	70.43	13.15	101,040
10/7/2016	-1.50 / -2.03%	74.00	75.00	71.00	72.50	72.25	14.02	62,800
10/6/2016	+2.20 / +3.06%	72.80	75.40	72.00	74.00	73.93	14.31	108,630
10/5/2016	-1.30 / -1.78%	73.10	74.00	70.10	71.80	72.25	13.88	212,560
10/4/2016	-3.30 / -4.32%	76.00	78.00	71.50	73.10	75.33	14.13	236,280
10/3/2016	-0.50 / -0.65%	76.90	77.50	75.60	76.40	76.71	14.77	39,760
9/30/2016	+2.00 / +2.67%	76.00	77.00	75.50	76.90	76.31	14.87	58,460

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	16,500	13.45	0.37%
AMD	0	1.10	0.00%
AST	34,500	68.00	-1.16%
BSC	0	14.60	0.00%
BTT	4,400	46.00	-6.12%
CEN	443,000	2.40	0.00%
CMV	100	8.24	-1.90%
DGW	2,822,900	42.10	1.45%
FRT	556,000	132.00	2.72%
GCB	9,000	21.50	14.36%