Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2019	+0.50 / +3.45%	14.70	15.30	14.70	15.00	14.92	10.57	955,450
10/4/2019	-0.20 / -1.36%	14.60	14.70	14.50	14.50	14.59	10.22	343,360
10/3/2019	+0.75 / +5.38%	13.90	14.70	13.70	14.70	14.17	10.36	577,040
10/2/2019	+0.05 / +0.36%	13.80	13.95	13.40	13.95	13.68	9.83	521,980
10/1/2019	-0.10 / -0.71%	14.00	14.05	13.60	13.90	13.86	9.79	1,052,910
9/30/2019	+0.35 / +2.56%	13.60	14.25	13.45	14.00	13.89	9.86	976,220
9/27/2019	-0.45 / -3.19%	14.00	14.00	13.65	13.65	13.80	9.62	405,590
9/26/2019	0.00 / 0.00%	14.10	14.20	14.05	14.10	14.11	9.94	498,530
9/25/2019	-0.20 / -1.40%	14.10	14.20	13.95	14.10	14.04	9.94	871,490
9/24/2019	+0.30 / +2.14%	13.90	14.30	13.80	14.30	14.10	10.08	637,190
9/23/2019	-0.35 / -2.44%	14.35	14.60	13.80	14.00	14.23	9.86	1,208,305
9/20/2019	+0.85 / +6.30%	13.60	14.40	13.60	14.35	14.00	10.11	1,114,410
9/19/2019	0.00 / 0.00%	13.35	13.50	13.00	13.50	13.43	9.51	878,660
9/18/2019	-0.20 / -1.46%	13.50	13.70	13.00	13.50	13.33	9.51	1,897,540
9/17/2019	+0.20 / +1.48%	13.80	13.80	13.00	13.70	13.35	9.65	528,030
9/16/2019	+0.35 / +2.66%	13.35	13.90	13.15	13.50	13.54	9.51	454,020
9/13/2019	+0.25 / +1.94%	12.70	13.15	12.50	13.15	12.84	9.27	1,595,364
9/12/2019	+0.35 / +2.79%	12.55	12.90	12.50	12.90	12.65	9.09	1,309,830
9/11/2019	-0.35 / -2.71%	12.70	12.75	12.45	12.55	12.57	8.84	822,950
9/10/2019	-0.30 / -2.27%	13.10	13.10	12.75	12.90	12.94	9.09	509,460
9/9/2019	-0.10 / -0.75%	13.00	13.20	12.80	13.20	12.97	9.30	733,640
9/6/2019	-0.10 / -0.75%	13.40	13.40	12.90	13.30	13.14	9.37	282,580
9/5/2019	-0.40 / -2.90%	13.80	13.80	13.20	13.40	13.45	9.44	232,720
9/4/2019	+0.10 / +0.73%	13.65	13.80	12.95	13.80	13.34	9.72	501,000
9/3/2019	0.00 / 0.00%	13.70	14.00	13.40	13.70	13.68	9.65	1,062,835
8/30/2019	-0.35 / -2.49%	14.05	14.20	13.60	13.70	13.73	9.65	155,810
8/29/2019	+0.15 / +1.08%	14.00	14.45	14.00	14.05	14.22	9.90	536,840
8/28/2019	+0.90 / +6.92%	13.00	13.90	12.80	13.90	13.40	9.79	2,262,195
8/27/2019	-0.15 / -1.14%	13.20	13.20	12.80	13.00	13.03	9.16	991,990
8/26/2019	+0.05 / +0.38%	13.00	13.30	12.90	13.15	13.01	9.27	261,280

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	100	13.80	3.76%
AMD	0	1.10	0.00%
AST	14,700	67.60	-0.88%
BSC	0	14.60	0.00%
BTT	2,300	49.20	6.96%
CEN	0	2.40	0.00%
CMV	300	8.00	0.00%
DGW	3,606,500	44.95	0.78%
FRT	573,900	138.10	-0.14%
GCB	8,000	18.80	6.21%