|
Closing price on 10/30/2013
|
|
| Open |
21.10 |
| High |
21.30 |
| Low |
21.10 |
| Volume |
4,000 |
| Split-adjusted Price |
2.72 |
|
|
TNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2013
|
+0.20 / +0.95%
|
21.10
|
21.30
|
21.10
|
21.30
|
21.30
|
2.72
|
4,000
|
|
|
10/29/2013
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
2.69
|
0
|
|
|
10/28/2013
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
2.69
|
0
|
|
|
10/25/2013
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
2.69
|
0
|
|
|
10/24/2013
|
+0.10 / +0.48%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
2.69
|
1,000
|
|
|
10/23/2013
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2.68
|
4,370
|
|
|
10/22/2013
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2.68
|
600
|
|
|
10/21/2013
|
-0.10 / -0.47%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2.68
|
900
|
|
|
10/18/2013
|
-1.50 / -6.64%
|
22.60
|
22.60
|
21.10
|
21.10
|
21.10
|
2.69
|
100
|
|
|
10/17/2013
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
2.88
|
0
|
|
|
10/16/2013
|
0.00 / 0.00%
|
22.60
|
23.00
|
22.60
|
22.60
|
22.60
|
2.88
|
2,070
|
|
|
10/15/2013
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
2.88
|
0
|
|
|
10/14/2013
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
2.88
|
0
|
|
|
10/11/2013
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
2.88
|
2,500
|
|
|
10/10/2013
|
+0.20 / +0.89%
|
22.40
|
22.60
|
22.40
|
22.60
|
22.60
|
2.88
|
3,010
|
|
|
10/9/2013
|
+1.00 / +4.67%
|
21.40
|
22.40
|
21.40
|
22.40
|
22.40
|
2.86
|
2,580
|
|
|
10/8/2013
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
2.73
|
440
|
|
|
10/7/2013
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
2.73
|
0
|
|
|
10/4/2013
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
2.73
|
0
|
|
|
10/3/2013
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
2.73
|
0
|
|
|
10/2/2013
|
+0.40 / +1.90%
|
21.50
|
21.50
|
20.00
|
21.40
|
21.40
|
2.73
|
220
|
|
|
10/1/2013
|
-0.20 / -0.94%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2.68
|
2,280
|
|
|
9/30/2013
|
+0.50 / +2.42%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
2.70
|
3,000
|
|
|
9/27/2013
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
2.64
|
0
|
|
|
9/26/2013
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
2.64
|
0
|
|
|
9/25/2013
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
2.64
|
0
|
|
|
9/24/2013
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
2.64
|
0
|
|
|
9/23/2013
|
+0.20 / +0.98%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
2.64
|
3,000
|
|
|
9/20/2013
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
2.62
|
0
|
|
|
9/19/2013
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
2.62
|
9,000
|
|
|