Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2015	+2.50 / +6.85%	35.70	39.00	35.70	39.00	36.47	5.67	11,380
10/28/2015	-0.30 / -0.82%	36.50	36.50	36.00	36.50	36.30	5.31	7,080
10/27/2015	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	5.35	1,100
10/26/2015	0.00 / 0.00%	36.80	37.50	36.50	36.80	36.83	5.35	5,810
10/23/2015	-1.20 / -3.16%	37.30	37.30	35.40	36.80	35.78	5.35	11,040
10/22/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	5.53	0
10/21/2015	0.00 / 0.00%	38.30	38.30	38.00	38.00	38.15	5.53	300
10/20/2015	+0.30 / +0.80%	37.70	38.00	37.70	38.00	37.93	5.53	870
10/19/2015	+0.70 / +1.89%	37.70	37.70	37.70	37.70	37.70	5.48	30
10/16/2015	+0.10 / +0.27%	37.90	37.90	37.00	37.00	37.45	5.38	3,870
10/15/2015	-0.80 / -2.12%	39.00	39.00	36.90	36.90	37.95	5.37	110
10/14/2015	-1.40 / -3.58%	39.50	39.50	37.70	37.70	38.60	5.48	140
10/13/2015	+2.30 / +6.25%	37.00	39.10	37.00	39.10	37.50	5.69	1,840
10/12/2015	-2.70 / -6.84%	38.00	38.00	36.80	36.80	36.90	5.35	840
10/9/2015	-0.30 / -0.75%	39.80	39.80	37.50	39.50	38.46	5.75	130
10/8/2015	-1.70 / -4.10%	38.60	39.80	38.60	39.80	39.02	5.79	410
10/7/2015	-0.30 / -0.72%	38.90	41.50	38.90	41.50	39.09	6.04	1,970
10/6/2015	+2.60 / +6.63%	38.60	41.80	37.30	41.80	40.32	6.08	620
10/5/2015	+0.70 / +1.82%	39.20	39.20	39.20	39.20	39.20	5.70	120
10/2/2015	+2.20 / +6.06%	37.00	38.80	37.00	38.50	37.17	5.60	4,520
10/1/2015	+0.90 / +2.54%	36.30	36.30	36.30	36.30	36.30	5.28	220
9/30/2015	-2.30 / -6.10%	35.40	35.40	35.40	35.40	35.40	5.15	250
9/29/2015	-0.50 / -1.31%	38.00	38.00	36.80	37.70	37.63	5.48	140
9/28/2015	+0.70 / +1.87%	37.50	39.00	34.90	38.20	35.67	5.56	3,560
9/25/2015	+1.70 / +4.75%	35.70	37.50	35.60	37.50	36.59	5.46	1,640
9/24/2015	-1.20 / -3.24%	35.80	35.80	35.80	35.80	35.80	5.21	300
9/23/2015	-1.40 / -3.65%	37.00	37.00	37.00	37.00	37.00	5.38	200
9/22/2015	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	5.44	0
9/21/2015	-1.30 / -3.27%	37.60	38.50	37.60	38.40	37.93	5.44	290
9/18/2015	+2.50 / +6.72%	39.70	39.70	39.70	39.70	39.70	5.63	30

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	16,500	13.45	0.37%
AMD	0	1.10	0.00%
AST	35,700	68.00	-1.16%
BSC	0	14.60	0.00%
BTT	4,400	46.00	-6.12%
CEN	450,000	2.40	0.00%
CMV	100	8.24	-1.90%
DGW	2,946,400	42.00	1.20%
FRT	569,300	130.60	1.63%
GCB	9,000	21.50	14.36%