|
|
Closing price on 10/28/2020
|
|
| Open |
14.55 |
| High |
14.60 |
| Low |
13.90 |
| Volume |
239,770 |
| Split-adjusted Price |
12.04 |
|
|
TNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2020
|
-0.15 / -1.03%
|
14.55
|
14.60
|
13.90
|
14.45
|
14.30
|
12.04
|
239,770
|
|
|
10/27/2020
|
-0.20 / -1.35%
|
14.70
|
14.75
|
14.50
|
14.60
|
14.63
|
12.17
|
171,840
|
|
|
10/26/2020
|
-0.10 / -0.67%
|
14.80
|
14.95
|
14.55
|
14.80
|
14.71
|
12.33
|
477,840
|
|
|
10/23/2020
|
+0.45 / +3.11%
|
14.50
|
15.00
|
14.45
|
14.90
|
14.86
|
12.42
|
961,210
|
|
|
10/22/2020
|
-0.15 / -1.03%
|
14.60
|
14.60
|
14.40
|
14.45
|
14.48
|
12.04
|
553,901
|
|
|
10/21/2020
|
-0.30 / -2.01%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.65
|
12.17
|
148,950
|
|
|
10/20/2020
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.70
|
14.90
|
14.96
|
12.42
|
154,880
|
|
|
10/19/2020
|
+0.05 / +0.34%
|
14.85
|
15.00
|
14.55
|
14.90
|
14.71
|
12.42
|
204,860
|
|
|
10/16/2020
|
-0.05 / -0.34%
|
14.90
|
14.90
|
14.60
|
14.85
|
14.76
|
12.38
|
795,258
|
|
|
10/15/2020
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.85
|
14.90
|
14.93
|
12.42
|
562,010
|
|
|
10/14/2020
|
-0.35 / -2.30%
|
15.20
|
15.20
|
14.90
|
14.90
|
14.99
|
12.42
|
74,180
|
|
|
10/13/2020
|
-0.05 / -0.33%
|
15.20
|
15.25
|
15.00
|
15.25
|
15.15
|
12.71
|
279,180
|
|
|
10/12/2020
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.00
|
15.30
|
15.16
|
12.75
|
355,570
|
|
|
10/9/2020
|
+0.40 / +2.67%
|
15.00
|
15.40
|
14.70
|
15.40
|
15.13
|
12.83
|
565,180
|
|
|
10/8/2020
|
-0.05 / -0.33%
|
15.00
|
15.05
|
14.85
|
15.00
|
14.98
|
12.50
|
563,710
|
|
|
10/7/2020
|
-0.05 / -0.33%
|
15.00
|
15.10
|
14.80
|
15.05
|
14.94
|
12.54
|
213,760
|
|
|
10/6/2020
|
-0.15 / -0.98%
|
15.25
|
15.25
|
14.90
|
15.10
|
15.06
|
12.58
|
127,650
|
|
|
10/5/2020
|
0.00 / 0.00%
|
15.20
|
15.25
|
15.10
|
15.25
|
15.20
|
12.71
|
135,850
|
|
|
10/2/2020
|
-0.25 / -1.61%
|
15.50
|
15.50
|
14.95
|
15.25
|
15.17
|
12.71
|
211,100
|
|
|
10/1/2020
|
+0.50 / +3.33%
|
14.90
|
15.60
|
14.85
|
15.50
|
15.13
|
12.92
|
378,630
|
|
|
9/30/2020
|
-0.10 / -0.66%
|
15.00
|
15.05
|
14.70
|
15.00
|
14.87
|
12.50
|
158,930
|
|
|
9/29/2020
|
-0.35 / -2.27%
|
15.50
|
15.50
|
14.90
|
15.10
|
15.20
|
12.58
|
655,680
|
|
|
9/28/2020
|
-0.05 / -0.32%
|
15.50
|
15.50
|
15.20
|
15.45
|
15.31
|
12.88
|
680,480
|
|
|
9/25/2020
|
+0.10 / +0.65%
|
15.40
|
15.70
|
15.25
|
15.50
|
15.46
|
12.92
|
552,440
|
|
|
9/24/2020
|
-0.50 / -3.14%
|
15.65
|
15.65
|
15.40
|
15.40
|
15.51
|
12.83
|
1,381,250
|
|
|
9/23/2020
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.40
|
15.90
|
15.60
|
13.25
|
338,220
|
|
|
9/22/2020
|
-0.20 / -1.24%
|
15.70
|
16.10
|
15.60
|
15.90
|
15.86
|
13.25
|
525,830
|
|
|
9/21/2020
|
-0.30 / -1.83%
|
16.35
|
16.35
|
15.85
|
16.10
|
16.07
|
13.42
|
596,400
|
|
|
9/18/2020
|
+0.05 / +0.31%
|
16.30
|
16.45
|
16.30
|
16.40
|
16.36
|
13.67
|
398,050
|
|
|
9/17/2020
|
-0.05 / -0.30%
|
16.40
|
16.50
|
16.00
|
16.35
|
16.25
|
13.63
|
632,170
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|