Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2009	+0.10 / +0.39%	25.70	26.00	25.70	25.80	25.80	2.22	30,790
10/20/2009	+0.50 / +1.98%	25.20	26.30	25.20	25.70	25.70	2.22	26,030
10/19/2009	0.00 / 0.00%	25.00	25.20	25.00	25.20	25.20	2.17	20,660
10/16/2009	-0.50 / -1.95%	25.40	25.60	25.20	25.20	25.20	2.17	18,490
10/15/2009	-0.40 / -1.53%	27.00	27.00	25.50	25.70	25.70	2.22	36,050
10/14/2009	+1.20 / +4.82%	24.90	26.10	24.60	26.10	26.10	2.25	45,450
10/13/2009	+1.10 / +4.62%	24.90	24.90	24.30	24.90	24.90	2.15	42,960
10/12/2009	+1.10 / +4.85%	23.80	23.80	23.80	23.80	23.80	2.05	11,880
10/9/2009	+0.20 / +0.89%	23.30	23.30	22.60	22.70	22.70	1.96	12,130
10/8/2009	-0.10 / -0.44%	22.30	22.60	22.20	22.50	22.50	1.94	19,880
10/7/2009	+0.20 / +0.89%	22.40	22.80	22.40	22.60	22.60	1.95	18,200
10/6/2009	0.00 / 0.00%	23.30	23.30	22.40	22.40	22.40	1.93	3,510
10/5/2009	0.00 / 0.00%	22.40	23.40	22.40	22.40	22.40	1.93	2,420
10/2/2009	-0.90 / -3.86%	22.40	22.50	22.20	22.40	22.40	1.93	12,060
10/1/2009	-0.70 / -2.92%	23.60	23.70	23.20	23.30	23.30	2.01	8,540
9/30/2009	-0.40 / -1.64%	23.70	24.20	23.70	24.00	24.00	2.07	6,270
9/29/2009	0.00 / 0.00%	23.80	24.90	23.80	24.40	24.40	2.10	8,560
9/28/2009	+0.50 / +2.09%	24.50	24.50	24.30	24.40	24.40	2.10	18,850
9/25/2009	+0.10 / +0.42%	23.60	24.00	23.60	23.90	23.90	2.06	22,380
9/24/2009	-0.20 / -0.83%	24.00	24.00	23.80	23.80	23.80	2.05	5,280
9/23/2009	-0.20 / -0.83%	23.90	24.20	23.90	24.00	24.00	2.07	11,860
9/22/2009	0.00 / 0.00%	23.50	24.20	23.50	24.20	24.20	2.09	9,160
9/21/2009	0.00 / 0.00%	24.20	24.60	24.20	24.20	24.20	2.09	12,220
9/18/2009	+0.20 / +0.83%	24.20	24.20	24.10	24.20	24.20	2.09	3,110
9/17/2009	-0.40 / -1.64%	24.20	24.20	24.00	24.00	24.00	2.07	10,260
9/16/2009	0.00 / 0.00%	24.40	24.50	24.30	24.40	24.40	2.10	11,030
9/15/2009	-0.30 / -1.21%	24.70	24.70	24.40	24.40	24.40	2.10	10,540
9/14/2009	+0.10 / +0.41%	24.60	24.90	24.60	24.70	24.70	2.13	17,650
9/11/2009	0.00 / 0.00%	25.00	25.00	24.60	24.60	24.60	2.12	30,480
9/10/2009	-0.40 / -1.60%	25.00	25.30	24.60	24.60	24.60	2.12	19,150

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	2,900	15.00	0.00%
AMD	0	1.10	0.00%
AST	9,800	69.00	-1.43%
BSC	0	13.60	0.00%
BTT	0	42.45	0.00%
CEN	0	2.40	0.00%
CMV	300	8.10	0.00%
DGW	2,595,200	44.00	1.97%
FRT	552,500	129.80	1.33%
GCB	4,300	14.90	-14.86%